| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $66.01 | 2.9M | ▲ +17.54% (+9.85) | ▲ +28.30% (+13.34) | ▲ +10.65% (+6.35) | ▲ +24.61% (+13.04) | ▲ +33.03% (+16.39) | ▼ -13.55% (-10.35) | ▲ +86.06% $18,606 |
Day $57.00$66.99 52W $39.62$103.95 Bollinger Bands $46.00$54.68$63.36 Width: 31.7% – Above Upper Implied Move ±1.5% $65.16$66.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.81 | SL: $58.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $63.99 | 442.7K | ▲ +14.80% (+8.25) | ▲ +24.25% (+9.54) | ▲ +14.21% (+7.96) | ▲ +24.18% (+12.46) | ▲ +20.53% (+10.90) | ▲ +76.43% (+27.72) | ▲ +135.34% $23,534 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.50$53.73$58.95 Width: 19.5% – Above Upper Implied Move ±5.3% $61.12$66.86 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $59.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.1% |
| OPEN ↑ (Y, F, Z, S) | $7.30 | 265.8M | ▲ +13.53% (+0.87) | ▲ +20.26% (+0.98) | ▲ +4.29% (+0.30) | ▲ +839.51% (+6.52) | ▲ +25.21% (+1.47) | ▲ +396.60% (+5.83) | ▲ +488.71% $58,871 |
Day $6.82$7.92 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Above Upper Implied Move ±2.5% $7.15$7.45 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -59.1% |
| MUU ↑ (Y, F, Z, S) | $143.66 | 1.9M | ▲ +11.19% (+14.46) | ▲ +18.02% (+24.61) | ▲ +62.33% (+55.16) | ▲ +1406.55% (+134.12) | ▲ +42.60% (+42.92) | ▲ +626.72% (+123.89) | ▲ +467.33% $56,733 |
Day $127.06$144.10 52W $6.42$145.41 Bollinger Bands $51.81$101.48$151.15 Width: 97.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.60 | SL: $120.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $45.40 | 167.6M | ▲ +10.44% (+4.29) | ▲ +15.29% (+6.03) | ▲ +11.33% (+4.62) | ▲ +111.26% (+23.91) | ▲ +23.04% (+8.50) | ▲ +137.08% (+26.25) | ▲ +59.92% $15,992 |
Day $41.57$45.73 52W $17.67$45.73 Bollinger Bands $33.21$38.27$43.32 Width: 26.4% – Above Upper Implied Move ±1.1% $44.97$45.83 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 56.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $41.41 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.6% |
| BE ↑ (Y, F, Z, S) | $133.60 | 15.4M | ▲ +9.65% (+11.76) | ▲ +35.37% (+29.73) | ▲ +31.90% (+32.31) | ▲ +636.49% (+115.46) | ▲ +53.76% (+46.71) | ▲ +466.58% (+110.02) | ▲ +507.27% $60,727 |
Day $120.60$136.80 52W $15.15$147.86 Bollinger Bands $68.62$96.25$123.88 Width: 57.4% – Above Upper Implied Move ±0.3% $133.25$133.95 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.55 | SL: $116.50 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -16.8% |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.73 | 21.4M | ▲ +8.97% (+1.46) | ▲ +2.25% (+0.92) | ▼ -24.46% (-5.74) | ▲ +50.94% (+5.98) | ▲ +2.90% (+0.50) | ▼ -13.76% (-2.83) | ▼ -13.76% $8,624 |
Day $16.20$18.12 52W $9.05$60.53 Bollinger Bands $14.95$16.92$18.89 Width: 23.3% – Inside Implied Move ±9.4% $16.31$19.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $15.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OKLO ↑ (Y, F, Z, S) | $106.20 | 33.6M | ▲ +8.81% (+8.60) | ▲ +36.50% (+16.86) | ▲ +5.57% (+5.60) | ▲ +336.68% (+81.88) | ▲ +47.99% (+34.44) | ▲ +320.76% (+80.96) | ▲ +962.00% $106,200 |
Day $97.30$121.22 52W $17.42$193.84 Bollinger Bands $64.59$84.87$105.16 Width: 47.8% – Above Upper Implied Move ±0.7% $105.56$106.84 |
MACD: Bullish Short: 13.3% (1.9d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.80 | SL: $92.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +9.1% |
| LRCX ↑ (Y, F, Z, S) | $218.34 | 22.1M | ▲ +8.65% (+17.38) | ▲ +17.98% (+23.58) | ▲ +29.76% (+50.08) | ▲ +209.84% (+147.87) | ▲ +27.55% (+47.16) | ▲ +195.16% (+144.37) | ▲ +391.25% $49,125 |
Day $200.96$219.50 52W $55.98$219.50 Bollinger Bands $145.06$179.23$213.40 Width: 38.1% – Above Upper Implied Move ±0.7% $217.02$219.66 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 52.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.90 | SL: $202.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.7% |
| SOXL ↑ (Y, F, Z, S) | $53.85 | 83.7M | ▲ +8.46% (+4.20) | ▲ +13.99% (+4.63) | ▲ +8.46% (+4.20) | ▲ +350.30% (+41.89) | ▲ +28.12% (+11.82) | ▲ +93.17% (+25.97) | ▲ +359.75% $45,975 |
Day $49.41$54.76 52W $7.21$54.76 Bollinger Bands $35.04$44.99$54.93 Width: 44.2% – Inside Implied Move ±0.8% $53.46$54.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $47.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LB → (Y, F, Z, S) | $51.00 | 657.4K | ▲ +8.23% (+3.88) | ▲ +5.24% (+4.34) | ▼ -9.94% (-5.63) | ▼ -28.64% (-20.47) | ▲ +4.10% (+2.01) | ▼ -30.35% (-22.23) | ▲ +122.04% $22,204 |
Day $47.16$51.00 52W $43.75$87.17 Bollinger Bands $44.45$50.87$57.29 Width: 25.2% – Inside Implied Move ±7.0% $47.98$54.02 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $45.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +45.6% |
| ASTS ↑ (Y, F, Z, S) | $97.60 | 22.9M | ▲ +7.77% (+7.04) | ▲ +16.93% (+6.68) | ▲ +23.47% (+18.55) | ▲ +305.48% (+73.53) | ▲ +34.38% (+24.97) | ▲ +336.30% (+75.23) | ▲ +1900.00% $200,000 |
Day $90.16$101.68 52W $17.50$102.79 Bollinger Bands $58.65$79.40$100.16 Width: 52.3% – Inside Implied Move ±0.8% $96.90$98.30 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 115.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.50 | SL: $78.61 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -24.8% |
| DFEN ↑ (Y, F, Z, S) | $80.99 | 413.3K | ▲ +7.49% (+5.64) | ▲ +15.11% (+6.32) | ▲ +44.39% (+24.90) | ▲ +214.27% (+55.22) | ▲ +26.78% (+17.11) | ▲ +228.82% (+56.36) | ▲ +414.01% $51,401 |
Day $74.04$82.04 52W $15.97$83.98 Bollinger Bands $52.80$67.04$81.27 Width: 42.5% – Inside Implied Move ±29.8% $60.46$101.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $72.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.34 | 81.4M | ▲ +7.43% (+0.23) | ▲ +0.94% (+0.25) | ▼ -25.27% (-1.13) | ▼ -79.34% (-12.83) | ▲ +23.29% (+0.63) | ▼ -79.34% (-12.83) | ▼ -79.34% $2,066 |
Day $2.98$3.45 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.1% – Inside Implied Move ±18.6% $2.81$3.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $201.00 | 7.6M | ▲ +7.10% (+13.32) | ▲ +7.09% (+13.12) | ▲ +10.47% (+19.05) | ▲ +402.29% (+160.98) | ▲ +16.68% (+28.73) | ▲ +324.93% (+153.70) | ▲ +599.35% $69,935 |
Day $185.62$201.73 52W $28.72$221.23 Bollinger Bands $158.56$182.98$207.40 Width: 26.7% – Inside Implied Move ±0.1% $200.91$201.09 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.85 | SL: $175.30 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.8% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.42 | 1.0M | ▲ +7.08% (+2.87) | ▼ -2.12% (+0.07) | ▼ -32.74% (-21.13) | ▲ +179.14% (+27.86) | ▼ -1.52% (-0.67) | ▲ +63.30% (+16.83) | ▲ +112.70% $21,270 |
Day $40.65$44.09 52W $8.83$65.16 Bollinger Bands $35.02$44.49$53.97 Width: 42.6% – Inside Implied Move ±9.2% $40.04$46.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $38.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $301.45 | 7.6M | ▲ +7.03% (+19.81) | ▲ +12.12% (+17.13) | ▲ +9.56% (+26.30) | ▲ +102.28% (+152.43) | ▲ +17.30% (+44.46) | ▲ +77.38% (+131.50) | ▲ +186.64% $28,664 |
Day $281.26$302.78 52W $122.80$302.78 Bollinger Bands $237.57$267.69$297.80 Width: 22.5% – Above Upper Implied Move ±0.4% $300.50$302.40 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.88 | SL: $283.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.7% |
| STX ↑ (Y, F, Z, S) | $304.31 | 2.2M | ▲ +6.97% (+19.84) | ▲ +5.83% (+14.48) | ▲ +2.07% (+6.17) | ▲ +270.54% (+222.18) | ▲ +10.50% (+28.92) | ▲ +249.07% (+217.13) | ▲ +489.40% $58,940 |
Day $280.21$305.44 52W $62.49$332.00 Bollinger Bands $264.05$290.34$316.64 Width: 18.1% – Inside Implied Move ±0.5% $303.02$305.60 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.30 | SL: $269.70 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.4% |
| BULZ ↑ (Y, F, Z, S) | $276.71 | 533.2K | ▲ +6.67% (+17.31) | ▲ +6.78% (+14.27) | ▼ -3.28% (-9.39) | ▲ +194.37% (+182.71) | ▲ +6.61% (+17.16) | ▲ +81.96% (+124.64) | ▲ +1020.74% $112,074 |
Day $258.55$278.55 52W $57.00$335.58 Bollinger Bands $237.57$262.69$287.81 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.31 | SL: $252.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1273.80 | 2.2M | ▲ +6.65% (+79.48) | ▲ +9.45% (+45.61) | ▲ +13.80% (+154.48) | ▲ +90.11% (+603.78) | ▲ +19.06% (+203.94) | ▲ +74.01% (+541.78) | ▲ +106.69% $20,669 |
Day $1186.03$1282.00 52W $574.25$1282.00 Bollinger Bands $957.62$1113.56$1269.50 Width: 28.0% – Above Upper Implied Move ±0.3% $1270.88$1276.72 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $34.32 | SL: $1205.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.7% |
| CRDO ↑ (Y, F, Z, S) | $150.60 | 5.5M | ▲ +6.36% (+9.01) | ▲ +5.15% (+10.36) | ▼ -4.67% (-7.38) | ▲ +255.27% (+108.21) | ▲ +4.66% (+6.71) | ▲ +104.07% (+76.80) | ▲ +1024.72% $112,472 |
Day $140.93$157.50 52W $29.09$213.80 Bollinger Bands $132.97$143.96$154.96 Width: 15.3% – Inside Implied Move ±1.3% $148.96$152.24 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $131.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +40.5% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $343.00 | 3.7M | ▲ +6.34% (+20.46) | ▼ -6.35% (-11.94) | ▼ -5.27% (-19.07) | ▲ +57.87% (+125.74) | ▼ -2.91% (-10.27) | ▲ +13.02% (+39.51) | ▲ +323.14% $42,314 |
Day $322.55$346.97 52W $160.75$412.23 Bollinger Bands $331.29$355.12$378.95 Width: 13.4% – Inside Implied Move ±0.8% $340.58$345.42 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $315.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.8% |
| KLAC ↑ (Y, F, Z, S) | $1399.00 | 797.0K | ▲ +5.62% (+74.40) | ▲ +9.77% (+46.55) | ▲ +12.92% (+160.09) | ▲ +104.20% (+713.88) | ▲ +15.14% (+183.92) | ▲ +106.56% (+721.73) | ▲ +246.12% $34,612 |
Day $1320.75$1404.44 52W $547.89$1406.97 Bollinger Bands $1144.73$1272.25$1399.76 Width: 20.0% – Inside Implied Move ±4.8% $1341.68$1456.32 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.86 | SL: $1313.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.6% |
| MU ↑ (Y, F, Z, S) | $345.11 | 23.6M | ▲ +5.53% (+18.09) | ▲ +9.41% (+32.96) | ▲ +30.92% (+81.51) | ▲ +346.64% (+267.84) | ▲ +20.92% (+59.70) | ▲ +248.54% (+246.09) | ▲ +512.01% $61,201 |
Day $324.17$345.80 52W $61.42$346.30 Bollinger Bands $209.49$284.39$359.29 Width: 52.7% – Inside Implied Move ±0.2% $344.46$345.76 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.09 | SL: $312.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.3% |
| RKLX ↑ (Y, F, Z, S) | $58.17 | 1.6M | ▲ +5.46% (+3.01) | ▲ +24.03% (+8.64) | ▲ +97.30% (+28.69) | ▲ +707.23% (+50.96) | ▲ +46.19% (+18.38) | ▲ +1002.83% (+52.90) | ▲ +1002.83% $110,283 |
Day $54.44$62.28 52W $3.32$64.49 Bollinger Bands $21.32$42.74$64.17 Width: 100.3% – Inside Implied Move ±10.8% $52.82$63.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $41.67 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $113.46 | 7.1M | ▲ +5.42% (+5.83) | ▲ +8.52% (+8.23) | ▲ +5.33% (+5.74) | ▲ +20.82% (+19.55) | ▲ +10.20% (+10.50) | ▲ +11.70% (+11.89) | ▲ +80.57% $18,057 |
Day $107.88$113.74 52W $84.08$120.21 Bollinger Bands $101.27$105.86$110.44 Width: 8.7% – Above Upper Implied Move ±0.6% $112.86$114.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $108.86 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $648.19 | 2.6M | ▲ +5.14% (+31.66) | ▲ +4.83% (+15.28) | ▼ -7.83% (-55.09) | ▲ +141.97% (+380.31) | ▼ -3.80% (-25.63) | ▲ +103.53% (+329.71) | ▲ +6150.63% $625,063 |
Day $612.07$649.77 52W $200.50$745.61 Bollinger Bands $597.61$677.44$757.27 Width: 23.6% – Inside Implied Move ±0.6% $644.77$651.61 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $585.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.2% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1664.00 | 230.9K | ▲ +4.94% (+78.40) | ▲ +1.26% (+10.52) | ▼ -5.04% (-88.24) | ▼ -14.09% (-272.81) | ▼ -1.57% (-26.62) | ▼ -13.23% (-253.63) | ▲ +184.03% $28,403 |
Day $1587.00$1671.55 52W $1300.00$2217.60 Bollinger Bands $1565.89$1721.23$1876.56 Width: 18.0% – Inside Implied Move ±4.2% $1604.60$1723.40 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.65 | SL: $1560.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.1% |
| SHLD ↑ (Y, F, Z, S) | $76.50 | 3.0M | ▲ +4.84% (+3.53) | ▲ +15.16% (+6.57) | ▲ +19.00% (+12.21) | ▲ +53.15% (+26.55) | ▲ +18.07% (+11.71) | ▲ +105.75% (+39.32) | ▲ +211.57% $31,157 |
Day $73.59$77.00 52W $36.41$75.41 Bollinger Bands $59.87$66.72$73.57 Width: 20.5% – Above Upper Implied Move ±4.6% $73.48$79.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $73.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $463.93 | 3.2M | ▲ +4.82% (+21.35) | ▲ +15.91% (+33.87) | ▼ -0.80% (-3.74) | ▲ +97.40% (+228.91) | ▲ +9.93% (+41.91) | ▲ +140.30% (+270.87) | ▲ +10396.15% $1,049,615 |
Day $444.42$466.16 52W $148.25$485.33 Bollinger Bands $410.03$442.85$475.67 Width: 14.8% – Inside Implied Move ±0.3% $462.79$465.07 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.25 | SL: $427.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.3% |
| SMR ↑ (Y, F, Z, S) | $20.57 | 50.9M | ▲ +4.58% (+0.90) | ▲ +26.12% (+1.79) | ▲ +1.23% (+0.25) | ▲ +24.21% (+4.01) | ▲ +45.17% (+6.40) | ▲ +2.19% (+0.44) | ▲ +94.06% $19,406 |
Day $19.65$22.90 52W $11.08$57.42 Bollinger Bands $12.82$17.11$21.41 Width: 50.2% – Inside Implied Move ±0.6% $20.47$20.67 |
MACD: Bullish Short: 24.1% (1.3d) Volatility: 111.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $17.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +70.3% |
| ORCL ↑ (Y, F, Z, S) | $197.92 | 25.5M | ▲ +4.36% (+8.27) | ▲ +1.13% (+5.33) | ▼ -11.25% (-25.09) | ▲ +44.48% (+60.94) | ▲ +1.54% (+3.01) | ▲ +29.06% (+44.56) | ▲ +136.57% $23,657 |
Day $185.09$209.60 52W $117.98$345.12 Bollinger Bands $180.83$192.63$204.43 Width: 12.3% – Inside Implied Move ±0.5% $197.09$198.74 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $185.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.1% |
| HD ↑ (Y, F, Z, S) | $374.60 | 6.8M | ▲ +4.18% (+15.04) | ▲ +8.32% (+30.51) | ▲ +6.68% (+23.47) | ▲ +6.08% (+21.48) | ▲ +8.86% (+30.50) | ▼ -1.53% (-5.81) | ▲ +26.09% $12,609 |
Day $359.56$375.49 52W $320.39$424.01 Bollinger Bands $336.40$351.62$366.84 Width: 8.7% – Above Upper Implied Move ±0.3% $373.68$375.52 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.92 | SL: $358.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| HIBL ↑ (Y, F, Z, S) | $75.90 | 56.6K | ▲ +4.17% (+3.04) | ▲ +9.67% (+3.38) | ▲ +4.95% (+3.58) | ▲ +234.60% (+53.22) | ▲ +15.58% (+10.23) | ▲ +84.92% (+34.86) | ▲ +177.70% $27,770 |
Day $72.88$76.22 52W $13.62$77.55 Bollinger Bands $62.93$70.02$77.12 Width: 20.3% – Inside Implied Move ±6.3% $71.82$79.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $70.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.58 | 135.2M | ▲ +4.09% (+0.73) | ▲ +2.54% (-0.64) | ▼ -5.02% (-0.98) | ▲ +122.47% (+10.23) | ▼ -2.77% (-0.53) | ▼ -24.41% (-6.00) | ▲ +263.42% $36,342 |
Day $17.38$18.90 52W $6.01$30.05 Bollinger Bands $16.59$20.27$23.94 Width: 36.3% – Inside Implied Move ±0.5% $18.50$18.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.01 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $122.57 | 1.7M | ▲ +4.03% (+4.75) | ▲ +3.73% (+3.57) | ▼ -6.32% (-8.27) | ▲ +152.24% (+73.98) | ▲ +4.32% (+5.08) | ▲ +52.69% (+42.30) | ▲ +466.27% $56,627 |
Day $117.22$123.37 52W $30.54$146.37 Bollinger Bands $109.49$119.48$129.47 Width: 16.7% – Inside Implied Move ±5.7% $116.59$128.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $113.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $80.16 | 28.1M | ▲ +3.98% (+3.07) | ▲ +1.06% (+3.30) | ▼ -9.07% (-8.00) | ▲ +91.91% (+38.39) | ▲ +11.94% (+8.55) | ▲ +100.40% (+40.16) | ▲ +100.40% $20,040 |
Day $75.51$84.81 52W $33.51$187.00 Bollinger Bands $65.40$76.62$87.84 Width: 29.3% – Inside Implied Move ±0.6% $79.78$80.54 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $68.78 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +56.0% |
| ALAB ↘ (Y, F, Z, S) | $162.70 | 3.6M | ▲ +3.81% (+5.97) | ▼ -9.39% (-4.41) | ▼ -0.98% (-1.62) | ▲ +152.05% (+98.15) | ▼ -2.20% (-3.66) | ▲ +25.44% (+33.00) | ▲ +162.29% $26,229 |
Day $155.54$164.50 52W $47.12$262.90 Bollinger Bands $139.23$162.02$184.81 Width: 28.1% – Inside Implied Move ±1.2% $160.99$164.41 |
MACD: Bearish Short: 9.8% (3.0d) Volatility: 83.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.11 | SL: $138.49 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +21.2% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $176.52 | 4.0M | ▲ +3.67% (+6.25) | ▼ -0.34% (+1.32) | ▼ -7.02% (-13.33) | ▲ +155.97% (+107.56) | ▲ +1.42% (+2.48) | ▲ +170.53% (+111.27) | ▲ +832.98% $93,298 |
Day $166.00$192.60 52W $60.40$212.75 Bollinger Bands $159.64$180.58$201.52 Width: 23.2% – Inside Implied Move ±5.3% $168.54$184.50 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $164.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.0% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.65 | 16.3M | ▲ +3.66% (+12.17) | ▼ -0.85% (+1.23) | ▼ -16.38% (-67.53) | ▲ +84.28% (+157.62) | ▼ -0.42% (-1.45) | ▲ +55.04% (+122.35) | ▲ +526.98% $62,698 |
Day $321.22$347.39 52W $137.28$413.82 Bollinger Bands $314.69$346.66$378.63 Width: 18.4% – Inside Implied Move ±0.2% $344.15$345.15 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.52 | SL: $323.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.6% |
| USD ↑ (Y, F, Z, S) | $55.50 | 454.4K | ▲ +3.64% (+1.95) | ▲ +1.52% (+0.81) | ▼ -2.86% (-1.63) | ▲ +197.04% (+36.82) | ▲ +5.69% (+2.99) | ▲ +70.66% (+22.98) | ▲ +1088.32% $118,832 |
Day $53.21$55.82 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.60 Width: 23.1% – Inside Implied Move ±7.4% $52.01$58.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $50.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $353.10 | 2.4M | ▲ +3.54% (+12.07) | ▲ +7.70% (+20.90) | ▲ +8.22% (+26.83) | ▲ +6.29% (+20.89) | ▲ +8.97% (+29.07) | ▲ +7.90% (+25.86) | ▲ +54.98% $15,498 |
Day $340.62$359.07 52W $306.78$378.76 Bollinger Bands $314.36$329.42$344.48 Width: 9.1% – Above Upper Implied Move ±2.6% $345.27$360.93 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.75 | SL: $337.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.5% |
| EDC ↑ (Y, F, Z, S) | $62.87 | 80.5K | ▲ +3.39% (+2.06) | ▲ +6.58% (+1.98) | ▲ +16.84% (+9.06) | ▲ +118.96% (+34.16) | ▲ +15.23% (+8.31) | ▲ +137.95% (+36.45) | ▲ +91.26% $19,126 |
Day $60.19$62.87 52W $19.88$62.78 Bollinger Bands $46.26$55.00$63.75 Width: 31.8% – Inside Implied Move ±8.5% $58.31$67.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $59.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $632.70 | 361.2K | ▲ +3.22% (+19.72) | ▲ +12.29% (+41.54) | ▲ +11.31% (+64.31) | ▲ +7.12% (+42.03) | ▲ +11.40% (+64.77) | ▲ +11.00% (+62.70) | ▲ +252.81% $35,281 |
Day $609.32$639.00 52W $469.24$885.92 Bollinger Bands $535.47$584.66$633.86 Width: 16.8% – Inside Implied Move ±4.0% $610.97$654.43 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.74 | SL: $587.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.8% |
| ⏸️ AZO → (Y, F, Z, S) | $3418.99 | 245.0K | ▲ +3.17% (+105.00) | ▲ +3.49% (+150.69) | ▼ -0.06% (-2.14) | ▼ -5.28% (-190.66) | ▲ +0.81% (+27.49) | ▲ +5.16% (+167.67) | ▲ +40.38% $14,038 |
Day $3303.69$3465.46 52W $3162.00$4388.11 Bollinger Bands $3256.53$3394.59$3532.65 Width: 8.1% – Inside Implied Move ±2.9% $3336.17$3501.82 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 26.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $64.95 | SL: $3289.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.6% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.62 | 451.6K | ▲ +3.08% (+1.21) | ▲ +0.69% (+0.22) | ▼ -1.66% (-0.69) | ▲ +94.75% (+19.76) | ▲ +5.52% (+2.13) | ▲ +49.57% (+13.46) | ▲ +233.21% $33,321 |
Day $39.41$40.95 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.41 Width: 16.5% – Inside Implied Move ±0.9% $40.33$40.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.85 | 205.3M | ▲ +3.06% (+1.66) | ▲ +6.68% (+2.25) | ▼ -1.26% (-0.71) | ▲ +115.37% (+29.92) | ▲ +5.94% (+3.13) | ▲ +46.59% (+17.75) | ▲ +528.18% $62,818 |
Day $53.79$56.10 52W $17.41$60.59 Bollinger Bands $50.31$53.71$57.11 Width: 12.7% – Inside Implied Move ±0.4% $55.65$56.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $52.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $234.34 | 8.4M | ▲ +3.06% (+6.96) | ▲ +2.88% (+6.21) | ▲ +17.92% (+35.62) | ▲ +32.95% (+58.08) | ▲ +7.93% (+17.22) | ▲ +36.24% (+62.34) | ▲ +13.38% $11,338 |
Day $226.50$235.13 52W $128.88$242.69 Bollinger Bands $197.63$217.15$236.66 Width: 18.0% – Inside Implied Move ±0.3% $233.64$235.04 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.07 | SL: $224.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| CDNS ↑ (Y, F, Z, S) | $328.20 | 1.1M | ▲ +2.95% (+9.40) | ▲ +5.73% (+26.98) | ▼ -2.92% (-9.86) | ▲ +16.47% (+46.42) | ▲ +5.00% (+15.62) | ▲ +9.77% (+29.20) | ▲ +99.73% $19,973 |
Day $315.41$328.62 52W $221.56$376.45 Bollinger Bands $304.08$317.48$330.88 Width: 8.4% – Inside Implied Move ±3.2% $319.27$337.13 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $313.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.4% |
| NVO ↑ (Y, F, Z, S) | $59.00 | 28.8M | ▲ +2.90% (+1.66) | ▲ +12.62% (+3.89) | ▲ +20.29% (+9.95) | ▼ -4.73% (-2.93) | ▲ +15.96% (+8.12) | ▼ -29.72% (-24.95) | ▼ -7.11% $9,289 |
Day $55.15$62.40 52W $43.08$91.28 Bollinger Bands $45.22$51.90$58.58 Width: 25.8% – Above Upper Implied Move ±0.2% $58.88$59.12 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.3% |
| TPL ↑ (Y, F, Z, S) | $311.20 | 459.2K | ▲ +2.72% (+8.25) | ▲ +4.44% (+13.66) | ▲ +4.61% (+13.70) | ▼ -29.76% (-131.84) | ▲ +8.35% (+23.98) | ▼ -27.79% (-119.79) | ▲ +38.44% $13,844 |
Day $297.92$314.77 52W $269.23$485.16 Bollinger Bands $274.68$293.29$311.90 Width: 12.7% – Inside Implied Move ±4.2% $300.06$322.34 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $286.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -9.8% |
| SMH ↑ (Y, F, Z, S) | $389.29 | 10.1M | ▲ +2.72% (+10.31) | ▲ +4.28% (+11.70) | ▲ +4.38% (+16.35) | ▲ +86.87% (+180.97) | ▲ +8.10% (+29.16) | ▲ +57.98% (+142.88) | ▲ +260.21% $36,021 |
Day $363.02$390.88 52W $169.58$390.88 Bollinger Bands $336.98$364.86$392.74 Width: 15.3% – Inside Implied Move ±0.2% $388.53$390.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.65 | SL: $373.99 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $75.51 | 6.5M | ▲ +2.69% (+1.98) | ▲ +16.12% (+8.45) | ▲ +11.21% (+7.61) | ▲ +64.08% (+29.49) | ▲ +18.50% (+11.79) | ▲ +41.14% (+22.01) | ▲ +7.66% $10,766 |
Day $72.78$76.48 52W $33.33$76.06 Bollinger Bands $59.65$67.35$75.04 Width: 22.9% – Above Upper Implied Move ±0.5% $75.21$75.81 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.25 | SL: $71.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.0% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.50 | 542.2K | ▲ +2.63% (+1.50) | ▲ +6.04% (+1.93) | ▲ +2.36% (+1.35) | ▲ +108.33% (+30.42) | ▲ +6.67% (+3.66) | ▲ +31.64% (+14.06) | ▲ +450.85% $55,085 |
Day $56.86$58.82 52W $18.15$60.42 Bollinger Bands $52.43$56.03$59.63 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $55.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $117.01 | 2.6M | ▲ +2.61% (+2.98) | ▲ +8.82% (+5.95) | ▲ +16.98% (+16.98) | ▲ +105.33% (+60.02) | ▲ +12.93% (+13.40) | ▲ +105.82% (+60.16) | ▲ +121.28% $22,128 |
Day $113.03$120.12 52W $45.72$117.85 Bollinger Bands $97.01$106.99$116.97 Width: 18.7% – Above Upper Implied Move ±3.9% $113.14$120.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $111.00 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.36 | 3.3M | ▲ +2.57% (+0.36) | ▲ +4.28% (-0.03) | ▲ +27.08% (+3.06) | ▼ -45.09% (-11.79) | ▲ +8.46% (+1.12) | ▼ -59.33% (-20.95) | ▼ -10.08% $8,992 |
Day $14.02$14.46 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.57 Width: 50.8% – Inside Implied Move ±1.1% $14.22$14.50 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $119.95 | 7.0M | ▲ +2.57% (+3.00) | ▲ +6.93% (+9.28) | ▲ +15.36% (+15.97) | ▲ +432.87% (+97.44) | ▲ +10.35% (+11.25) | ▲ +419.49% (+96.86) | ▲ +626.97% $72,697 |
Day $117.02$121.33 52W $14.90$120.53 Bollinger Bands $98.38$108.47$118.56 Width: 18.6% – Above Upper Implied Move ±0.9% $119.01$120.89 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $110.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.4% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $85.20 | 17.6M | ▲ +2.55% (+2.12) | ▲ +12.12% (+7.06) | ▲ +48.12% (+27.68) | ▲ +289.40% (+63.32) | ▲ +22.13% (+15.44) | ▲ +216.61% (+58.29) | ▲ +1845.21% $194,521 |
Day $82.42$88.43 52W $14.71$89.87 Bollinger Bands $50.88$71.27$91.66 Width: 57.2% – Inside Implied Move ±0.6% $84.80$85.60 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $71.68 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.2% |
| CPRT ↑ (Y, F, Z, S) | $39.97 | 7.4M | ▲ +2.38% (+0.93) | ▲ +5.82% (+1.43) | ▲ +1.99% (+0.78) | ▼ -35.50% (-22.00) | ▲ +2.09% (+0.82) | ▼ -28.17% (-15.67) | ▲ +29.72% $12,972 |
Day $38.77$40.25 52W $37.41$63.85 Bollinger Bands $38.05$39.00$39.94 Width: 4.8% – Above Upper Implied Move ±2.9% $38.99$40.95 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.3% |
| ORLY ↑ (Y, F, Z, S) | $93.80 | 6.4M | ▲ +2.37% (+2.17) | ▲ +3.83% (+3.22) | ▲ +0.18% (+0.17) | ▲ +4.05% (+3.66) | ▲ +2.84% (+2.59) | ▲ +17.48% (+13.96) | ▲ +70.16% $17,016 |
Day $91.04$94.01 52W $79.58$108.72 Bollinger Bands $89.45$92.11$94.78 Width: 5.8% – Inside Implied Move ±2.6% $91.73$95.87 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $91.22 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.7% |
| ⏸️ PM ↗ (Y, F, Z, S) | $162.49 | 4.2M | ▲ +2.32% (+3.68) | ▲ +1.37% (+2.63) | ▲ +9.49% (+14.08) | ▼ -1.94% (-3.22) | ▲ +1.31% (+2.09) | ▲ +43.61% (+49.34) | ▲ +82.54% $18,254 |
Day $155.30$164.19 52W $112.16$181.91 Bollinger Bands $151.12$158.05$164.99 Width: 8.8% – Inside Implied Move ±0.7% $161.54$163.45 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $156.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.5% |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.70 | 3.3M | ▲ +2.31% (+7.26) | ▲ +0.30% (-2.62) | ▲ +13.56% (+38.42) | ▲ +63.58% (+125.04) | ▲ +4.44% (+13.67) | ▲ +88.44% (+150.98) | ▲ +443.77% $54,377 |
Day $312.84$322.30 52W $158.75$332.79 Bollinger Bands $288.50$310.55$332.60 Width: 14.2% – Inside Implied Move ±0.4% $320.52$322.88 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.55 | SL: $306.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $422.55 | 1.0M | ▲ +2.27% (+9.38) | ▼ -3.90% (-13.27) | ▼ -8.56% (-39.54) | ▲ +49.89% (+140.65) | ▲ +0.14% (+0.60) | ▲ +34.95% (+109.43) | ▲ +204.16% $30,416 |
Day $414.47$424.01 52W $226.91$473.87 Bollinger Bands $409.33$432.14$454.95 Width: 10.6% – Inside Implied Move ±4.0% $408.33$436.77 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $399.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| MDLZ ↑ (Y, F, Z, S) | $55.21 | 7.7M | ▲ +2.26% (+1.22) | ▲ +2.91% (+1.47) | ▲ +3.39% (+1.81) | ▼ -13.68% (-8.75) | ▲ +2.56% (+1.38) | ▲ +1.25% (+0.68) | ▼ -11.09% $8,891 |
Day $53.54$55.29 52W $51.20$69.94 Bollinger Bands $52.29$53.74$55.19 Width: 5.4% – Above Upper Implied Move ±1.1% $54.69$55.73 |
MACD: Bullish Short: 2.8% (3.3d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| TSLA ↘ (Y, F, Z, S) | $445.12 | 83.8M | ▲ +2.14% (+9.32) | ▲ +1.61% (-6.55) | ▼ -1.40% (-6.33) | ▲ +71.52% (+185.61) | ▼ -1.02% (-4.60) | ▲ +12.76% (+50.38) | ▲ +274.52% $37,452 |
Day $420.68$449.05 52W $214.25$498.83 Bollinger Bands $421.61$461.82$502.04 Width: 17.4% – Inside Implied Move ±0.1% $444.86$445.39 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $415.37 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.8% |
| MP ↑ (Y, F, Z, S) | $62.35 | 8.1M | ▲ +2.11% (+1.29) | ▲ +13.43% (+3.73) | ▲ +7.44% (+4.32) | ▲ +139.72% (+36.34) | ▲ +23.42% (+11.83) | ▲ +215.70% (+42.60) | ▲ +123.80% $22,380 |
Day $59.35$62.98 52W $18.64$100.25 Bollinger Bands $47.82$55.49$63.16 Width: 27.7% – Inside Implied Move ±1.3% $61.68$63.02 |
MACD: Bullish Short: 14.9% (3.5d) Volatility: 77.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.87 | SL: $56.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +26.9% |
| GGLL ↑ (Y, F, Z, S) | $106.61 | 3.2M | ▲ +2.11% (+2.20) | ▲ +8.64% (+7.54) | ▲ +4.16% (+4.26) | ▲ +275.81% (+78.24) | ▲ +10.04% (+9.73) | ▲ +139.91% (+62.17) | ▲ +562.19% $66,219 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.53$97.05$105.57 Width: 17.6% – Above Upper Implied Move ±5.6% $101.53$111.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $99.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $53.44 | 11.6M | ▲ +2.08% (+1.09) | ▲ +13.90% (+4.29) | ▲ +6.01% (+3.03) | ▲ +113.35% (+28.39) | ▲ +17.35% (+7.90) | ▲ +37.12% (+14.47) | ▲ +57.88% $15,788 |
Day $52.13$54.28 52W $17.89$54.28 Bollinger Bands $44.76$49.02$53.29 Width: 17.4% – Above Upper Implied Move ±1.0% $52.97$53.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $49.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $525.18 | 1.5M | ▲ +2.08% (+10.69) | ▲ +9.32% (+30.99) | ▲ +10.37% (+49.35) | ▲ +19.66% (+86.28) | ▲ +11.81% (+55.46) | ▲ +6.63% (+32.64) | ▲ +60.30% $16,030 |
Day $509.00$528.92 52W $365.74$651.73 Bollinger Bands $436.05$479.93$523.82 Width: 18.3% – Above Upper Implied Move ±0.3% $523.66$526.70 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $498.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.1% |
| AIBU ↑ (Y, F, Z, S) | $51.41 | 10.8K | ▲ +2.04% (+1.03) | ▲ +3.65% (+0.91) | ▼ -6.46% (-3.55) | ▲ +97.34% (+25.36) | ▲ +4.13% (+2.04) | ▲ +54.24% (+18.08) | ▲ +104.94% $20,494 |
Day $50.31$51.61 52W $18.29$64.16 Bollinger Bands $46.74$50.23$53.71 Width: 13.9% – Inside Implied Move ±8.7% $47.60$55.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $48.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $121.79 | 4.3M | ▲ +2.04% (+2.43) | ▲ +4.69% (+3.20) | ▲ +2.77% (+3.28) | ▲ +89.44% (+57.50) | ▲ +5.21% (+6.03) | ▲ +43.51% (+36.92) | ▲ +260.99% $36,099 |
Day $119.15$122.32 52W $45.54$122.32 Bollinger Bands $111.37$117.40$123.42 Width: 10.3% – Inside Implied Move ±0.1% $121.67$121.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $117.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.40 | 21.7M | ▲ +1.98% (+3.15) | ▲ +4.17% (-1.45) | ▲ +7.26% (+10.99) | ▲ +20.85% (+28.02) | ▲ +6.55% (+9.99) | ▲ +10.96% (+16.04) | ▲ +4.64% $10,464 |
Day $157.36$162.70 52W $127.59$165.75 Bollinger Bands $143.07$152.58$162.09 Width: 12.5% – Above Upper Implied Move ±0.2% $162.07$162.73 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $155.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| SPXL ↑ (Y, F, Z, S) | $232.00 | 2.2M | ▲ +1.96% (+4.45) | ▲ +4.67% (+5.97) | ▲ +2.74% (+6.19) | ▲ +89.68% (+109.69) | ▲ +5.16% (+11.39) | ▲ +43.53% (+70.36) | ▲ +262.73% $36,273 |
Day $227.10$233.08 52W $86.59$233.08 Bollinger Bands $212.14$223.72$235.31 Width: 10.4% – Inside Implied Move ±0.3% $231.37$232.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $223.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $324.02 | 12.1M | ▲ +1.89% (+6.01) | ▲ +1.38% (+1.77) | ▲ +4.76% (+14.71) | ▲ +99.24% (+161.39) | ▲ +6.62% (+20.13) | ▲ +57.60% (+118.42) | ▲ +317.75% $41,775 |
Day $317.43$324.77 52W $132.98$333.08 Bollinger Bands $272.93$302.40$331.87 Width: 19.5% – Inside Implied Move ±0.4% $322.81$325.23 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.86 | SL: $308.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $25.10 | 3.6M | ▲ +1.83% (+0.45) | ▲ +4.02% (+0.60) | ▼ -15.46% (-4.59) | ▲ +80.71% (+11.21) | ▼ -0.63% (-0.16) | ▲ +3.58% (+0.87) | ▲ +3.58% $10,358 |
Day $24.21$25.24 52W $7.95$34.14 Bollinger Bands $23.24$25.68$28.12 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VRT → (Y, F, Z, S) | $163.68 | 5.6M | ▲ +1.80% (+2.90) | ▼ -6.79% (-10.27) | ▼ -9.98% (-18.14) | ▲ +95.33% (+79.88) | ▲ +1.03% (+1.67) | ▲ +27.13% (+34.93) | ▲ +1030.86% $113,086 |
Day $160.50$164.77 52W $53.55$202.37 Bollinger Bands $150.96$165.29$179.61 Width: 17.3% – Inside Implied Move ±0.7% $162.71$164.65 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $149.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.2% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.81 | 40.6M | ▲ +1.73% (+0.49) | ▲ +1.05% (+0.28) | ▼ -2.44% (-0.72) | ▲ +238.94% (+20.31) | ▼ -0.04% (-0.01) | ▲ +197.01% (+19.11) | ▲ +129.38% $22,938 |
Day $28.20$29.04 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.93 Width: 8.1% – Inside Implied Move ±0.4% $28.71$28.91 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.4% |
| CAVA ↑ (Y, F, Z, S) | $70.80 | 3.2M | ▲ +1.73% (+1.20) | ▲ +16.93% (+7.32) | ▲ +33.36% (+17.71) | ▼ -22.21% (-20.22) | ▲ +20.64% (+12.11) | ▼ -38.50% (-44.32) | ▲ +61.72% $16,172 |
Day $69.43$72.11 52W $43.41$144.49 Bollinger Bands $48.04$59.61$71.18 Width: 38.8% – Inside Implied Move ±0.8% $70.31$71.29 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $65.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.6% |
| NBIS ↑ (Y, F, Z, S) | $98.95 | 11.1M | ▲ +1.70% (+1.65) | ▲ +10.01% (+6.12) | ▲ +5.73% (+5.36) | ▲ +304.54% (+74.49) | ▲ +18.21% (+15.24) | ▲ +198.22% (+65.77) | ▲ +394.75% $49,475 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $75.32$88.92$102.52 Width: 30.6% – Inside Implied Move ±1.3% $97.89$100.01 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $86.78 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +53.1% |
| XLB ↑ (Y, F, Z, S) | $48.27 | 11.4M | ▲ +1.62% (+0.77) | ▲ +4.67% (+1.69) | ▲ +9.68% (+4.26) | ▲ +17.73% (+7.27) | ▲ +6.44% (+2.92) | ▲ +18.21% (+7.44) | ▲ +25.33% $12,533 |
Day $47.37$48.42 52W $36.02$48.29 Bollinger Bands $43.87$45.87$47.86 Width: 8.7% – Above Upper Implied Move ±0.4% $48.10$48.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $47.01 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $64.47 | 115.3K | ▲ +1.62% (+1.03) | ▼ -0.42% (-0.38) | ▼ -6.09% (-4.18) | ▲ +43.78% (+19.63) | ▲ +0.64% (+0.41) | ▲ +28.27% (+14.21) | ▲ +187.06% $28,706 |
Day $62.09$64.70 52W $37.46$74.22 Bollinger Bands $62.03$64.40$66.77 Width: 7.4% – Inside Implied Move ±22.8% $51.98$76.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.20 | 5.2M | ▲ +1.58% (+0.05) | ▼ -2.74% (-0.05) | ▼ -10.62% (-0.38) | ▲ +11.11% (+0.32) | ▼ -0.31% (-0.01) | ▼ -44.92% (-2.61) | ▼ -96.03% $397 |
Day $3.15$3.34 52W $2.18$6.64 Bollinger Bands $2.94$3.28$3.62 Width: 20.7% – Inside Implied Move ±5.9% $3.04$3.36 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +28.8% |
| CTAS ↑ (Y, F, Z, S) | $193.22 | 1.4M | ▲ +1.56% (+2.96) | ▲ +4.51% (+7.76) | ▲ +4.14% (+7.68) | ▼ -7.30% (-15.22) | ▲ +2.74% (+5.15) | ▲ +2.91% (+5.46) | ▲ +78.35% $17,835 |
Day $185.51$194.47 52W $179.96$228.23 Bollinger Bands $184.53$188.97$193.42 Width: 4.7% – Inside Implied Move ±1.4% $190.99$195.45 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $186.67 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.0% |
| ⏸️ XEL → (Y, F, Z, S) | $74.52 | 1.9M | ▲ +1.55% (+1.14) | ▼ -0.21% (+0.45) | ▲ +0.64% (+0.47) | ▲ +8.57% (+5.88) | ▲ +0.89% (+0.66) | ▲ +21.43% (+13.15) | ▲ +14.61% $11,461 |
Day $73.33$75.04 52W $60.60$82.37 Bollinger Bands $72.27$73.75$75.23 Width: 4.0% – Inside Implied Move ±3.2% $72.49$76.55 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.2% |
| DOW ↑ (Y, F, Z, S) | $26.32 | 8.6M | ▲ +1.54% (+0.40) | ▲ +8.45% (+1.42) | ▲ +7.04% (+1.73) | ▼ -6.68% (-1.88) | ▲ +12.57% (+2.94) | ▼ -26.53% (-9.50) | ▼ -44.29% $5,571 |
Day $24.74$26.49 52W $19.82$39.24 Bollinger Bands $21.83$23.94$26.05 Width: 17.6% – Above Upper Implied Move ±1.0% $26.09$26.55 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.82 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.8% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.23 | 3.8M | ▲ +1.51% (+1.18) | ▲ +1.73% (+1.29) | ▼ -2.90% (-2.37) | ▼ -21.34% (-21.49) | ▼ -0.23% (-0.18) | ▼ -16.21% (-15.33) | ▲ +63.63% $16,363 |
Day $77.85$79.38 52W $70.12$114.82 Bollinger Bands $77.27$80.26$83.26 Width: 7.5% – Inside Implied Move ±0.1% $79.20$79.26 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $76.01 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.0% |
| KO ↗ (Y, F, Z, S) | $70.38 | 18.9M | ▲ +1.46% (+1.01) | ▲ +1.82% (+2.44) | ▲ +0.24% (+0.17) | ▼ -0.82% (-0.58) | ▲ +0.67% (+0.47) | ▲ +18.64% (+11.06) | ▲ +23.97% $12,397 |
Day $65.74$70.66 52W $58.97$72.91 Bollinger Bands $67.79$69.73$71.66 Width: 5.5% – Inside Implied Move ±1.2% $69.64$71.12 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $68.79 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.1% |
| FTEC ↑ (Y, F, Z, S) | $228.14 | 253.0K | ▲ +1.45% (+3.25) | ▲ +1.18% (+2.27) | ▼ -1.65% (-3.83) | ▲ +42.90% (+68.49) | ▲ +1.54% (+3.47) | ▲ +25.60% (+46.51) | ▲ +140.97% $24,097 |
Day $224.32$229.00 52W $133.64$239.96 Bollinger Bands $219.40$225.79$232.18 Width: 5.7% – Inside Implied Move ±1.7% $224.77$231.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $222.54 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CAT ↑ (Y, F, Z, S) | $616.75 | 1.7M | ▲ +1.42% (+8.62) | ▲ +3.06% (+0.65) | ▲ +0.23% (+1.40) | ▲ +102.30% (+311.89) | ▲ +7.66% (+43.88) | ▲ +78.37% (+270.97) | ▲ +159.12% $25,912 |
Day $603.90$621.60 52W $264.29$627.50 Bollinger Bands $553.97$591.32$628.67 Width: 12.6% – Inside Implied Move ±0.2% $615.60$617.90 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $589.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.9% |
| QTUM ↑ (Y, F, Z, S) | $116.34 | 377.0K | ▲ +1.40% (+1.61) | ▲ +3.52% (+1.68) | ▲ +1.14% (+1.31) | ▲ +58.16% (+42.78) | ▲ +6.09% (+6.68) | ▲ +49.19% (+38.36) | ▲ +190.76% $29,076 |
Day $114.52$117.73 52W $62.13$117.12 Bollinger Bands $106.35$111.98$117.62 Width: 10.1% – Inside Implied Move ±3.0% $113.36$119.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $112.84 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $615.00 | 2.3M | ▲ +1.40% (+8.50) | ▲ +3.80% (+3.80) | ▲ +7.26% (+41.62) | ▲ +44.53% (+189.48) | ▲ +6.14% (+35.55) | ▲ +13.80% (+74.60) | ▲ +9.24% $10,924 |
Day $598.37$622.40 52W $384.82$628.08 Bollinger Bands $548.51$585.98$623.45 Width: 12.8% – Inside Implied Move ±1.1% $609.51$620.49 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.43 | SL: $592.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| ⏸️ XLU ↓ (Y, F, Z, S) | $42.57 | 21.3M | ▲ +1.38% (+0.58) | ▼ -1.41% (-0.13) | ▲ +0.37% (+0.16) | ▲ +10.84% (+4.16) | ▼ -0.28% (-0.12) | ▲ +15.87% (+5.83) | ▲ +30.58% $13,058 |
Day $41.99$42.88 52W $34.77$46.54 Bollinger Bands $42.00$42.64$43.28 Width: 3.0% – Inside Implied Move ±0.9% $42.24$42.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $41.41 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| LABU → (Y, F, Z, S) | $166.70 | 527.2K | ▲ +1.38% (+2.27) | ▲ +5.84% (+14.67) | ▲ +4.24% (+6.79) | ▲ +199.41% (+111.02) | ▲ +4.59% (+7.31) | ▲ +92.87% (+80.27) | ▲ +18.53% $11,853 |
Day $165.27$173.73 52W $32.22$186.24 Bollinger Bands $148.70$163.91$179.12 Width: 18.6% – Inside Implied Move ±1.0% $165.24$168.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $144.13 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $241.15 | 1.7M | ▲ +1.37% (+3.26) | ▲ +8.98% (+17.27) | ▲ +4.49% (+10.37) | ▲ +26.30% (+50.22) | ▲ +11.10% (+24.09) | ▲ +18.83% (+38.21) | ▲ +53.61% $15,361 |
Day $235.28$242.88 52W $146.07$250.74 Bollinger Bands $212.56$228.16$243.76 Width: 13.7% – Inside Implied Move ±1.3% $238.49$243.81 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $227.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +8.1% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $470.15 | 1.6M | ▲ +1.35% (+6.28) | ▲ +3.65% (+13.60) | ▼ -9.51% (-49.39) | ▲ +13.55% (+56.10) | ▲ +0.30% (+1.39) | ▲ +34.77% (+121.31) | ▲ +391.43% $49,143 |
Day $463.87$490.23 52W $298.00$566.90 Bollinger Bands $447.06$477.47$507.88 Width: 12.7% – Inside Implied Move ±0.4% $468.71$471.59 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $444.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.0% |
| WMT ↗ (Y, F, Z, S) | $114.58 | 15.9M | ▲ +1.34% (+1.51) | ▲ +1.61% (+1.87) | ▲ +1.44% (+1.63) | ▲ +20.37% (+19.39) | ▲ +2.85% (+3.17) | ▲ +24.38% (+22.46) | ▲ +146.13% $24,613 |
Day $111.45$115.46 52W $79.27$117.45 Bollinger Bands $110.02$113.59$117.17 Width: 6.3% – Inside Implied Move ±0.3% $114.27$114.89 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $110.85 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.7% |
| AEP ↑ (Y, F, Z, S) | $117.45 | 1.8M | ▲ +1.31% (+1.52) | ▲ +1.42% (+3.38) | ▲ +2.88% (+3.29) | ▲ +12.86% (+13.38) | ▲ +1.86% (+2.14) | ▲ +29.98% (+27.09) | ▲ +35.33% $13,533 |
Day $115.12$117.58 52W $89.55$124.80 Bollinger Bands $113.52$115.14$116.76 Width: 2.8% – Above Upper Implied Move ±2.5% $114.90$120.00 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.8% |
| ⏸️ ETN → (Y, F, Z, S) | $324.75 | 2.6M | ▲ +1.30% (+4.17) | ▼ -0.78% (+2.49) | ▼ -8.12% (-28.70) | ▲ +13.87% (+39.56) | ▲ +1.96% (+6.24) | ▼ -3.93% (-13.29) | ▲ +110.78% $21,078 |
Day $318.78$325.26 52W $230.37$398.40 Bollinger Bands $308.80$324.76$340.72 Width: 9.8% – Inside Implied Move ±0.4% $323.73$325.77 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $311.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.0% |
| DIS ↑ (Y, F, Z, S) | $115.64 | 16.0M | ▲ +1.29% (+1.47) | ▲ +3.39% (+1.57) | ▲ +6.98% (+7.54) | ▲ +29.90% (+26.61) | ▲ +1.64% (+1.87) | ▲ +7.61% (+8.18) | ▲ +23.86% $12,386 |
Day $113.78$115.97 52W $79.22$123.85 Bollinger Bands $109.60$112.86$116.12 Width: 5.8% – Inside Implied Move ±0.3% $115.35$115.93 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.88 | 3.8M | ▲ +1.27% (+0.75) | ▲ +3.06% (+1.00) | ▲ +1.92% (+1.13) | ▲ +55.93% (+21.48) | ▲ +3.38% (+1.96) | ▲ +33.27% (+14.95) | ▲ +163.61% $26,361 |
Day $59.08$60.12 52W $30.24$60.12 Bollinger Bands $56.39$58.44$60.50 Width: 7.0% – Inside Implied Move ±0.2% $59.76$60.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $58.30 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $200.40 | 2.9M | ▲ +1.26% (+2.49) | ▲ +0.41% (-0.46) | ▲ +2.60% (+5.08) | ▼ -22.63% (-58.62) | ▼ -1.30% (-2.64) | ▼ -3.68% (-7.65) | ▲ +38.69% $13,869 |
Day $196.28$202.67 52W $194.01$273.15 Bollinger Bands $193.78$198.96$204.14 Width: 5.2% – Inside Implied Move ±0.4% $199.79$201.01 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $193.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +35.0% |
| XLY ↑ (Y, F, Z, S) | $124.45 | 13.7M | ▲ +1.24% (+1.53) | ▲ +5.15% (+4.15) | ▲ +4.16% (+4.98) | ▲ +28.98% (+27.96) | ▲ +4.22% (+5.04) | ▲ +13.69% (+14.99) | ▲ +89.78% $18,978 |
Day $122.18$124.56 52W $86.04$124.56 Bollinger Bands $118.53$121.26$123.99 Width: 4.5% – Above Upper Implied Move ±0.0% $124.43$124.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $121.50 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.00 | 15.6M | ▲ +1.22% (+1.76) | ▲ +1.18% (+1.38) | ▼ -1.69% (-2.50) | ▲ +42.78% (+43.74) | ▲ +1.41% (+2.03) | ▲ +28.43% (+32.32) | ▲ +135.03% $23,503 |
Day $139.39$146.58 52W $85.84$152.76 Bollinger Bands $140.39$144.61$148.83 Width: 5.8% – Inside Implied Move ±0.4% $145.53$146.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $142.22 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.53 | 2.8M | ▲ +1.21% (+0.93) | ▲ +1.80% (+1.86) | ▲ +4.97% (+3.67) | ▲ +32.33% (+18.94) | ▲ +1.12% (+0.86) | ▲ +55.87% (+27.79) | ▲ +54.24% $15,424 |
Day $75.17$77.75 52W $45.70$78.31 Bollinger Bands $73.28$76.11$78.93 Width: 7.4% – Inside Implied Move ±2.3% $76.04$79.02 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $74.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.5% |
| XOM ↑ (Y, F, Z, S) | $124.40 | 29.1M | ▲ +1.21% (+1.49) | ▲ +1.43% (-0.96) | ▲ +4.07% (+4.86) | ▲ +17.67% (+18.68) | ▲ +3.37% (+4.06) | ▲ +21.05% (+21.63) | ▲ +25.28% $12,528 |
Day $122.20$124.86 52W $95.18$125.93 Bollinger Bands $114.32$119.71$125.11 Width: 9.0% – Inside Implied Move ±0.5% $123.88$124.92 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $119.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| ODFL ↑ (Y, F, Z, S) | $173.14 | 1.4M | ▲ +1.21% (+2.07) | ▲ +8.76% (+9.41) | ▲ +10.06% (+15.82) | ▲ +9.57% (+15.12) | ▲ +10.42% (+16.34) | ▼ -1.15% (-2.01) | ▲ +14.85% $11,485 |
Day $167.75$173.68 52W $125.76$208.11 Bollinger Bands $151.07$160.93$170.80 Width: 12.3% – Above Upper Implied Move ±11.6% $156.04$190.24 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (25d) Confidence: HOLD ATR: $4.08 | SL: $164.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.6% |
| FNGO → (Y, F, Z, S) | $116.52 | 7.0K | ▲ +1.17% (+1.35) | ▲ +3.17% (+2.33) | ▼ -10.14% (-13.14) | ▲ +59.19% (+43.33) | ▼ -0.01% (-0.01) | ▲ +29.32% (+26.42) | ▲ +701.49% $80,149 |
Day $114.51$116.93 52W $48.67$140.87 Bollinger Bands $110.79$117.89$124.99 Width: 12.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $111.29 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $653.56 | 10.6M | ▲ +1.16% (+7.50) | ▲ +0.48% (-5.23) | ▲ +0.61% (+3.96) | ▲ +22.86% (+121.61) | ▼ -0.99% (-6.53) | ▲ +6.46% (+39.64) | ▲ +394.87% $49,487 |
Day $525.85$682.23 52W $478.72$795.06 Bollinger Bands $642.19$656.65$671.10 Width: 4.4% – Inside Implied Move ±0.1% $652.95$654.17 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $628.84 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +27.8% |
| ROST ↑ (Y, F, Z, S) | $191.44 | 1.6M | ▲ +1.15% (+2.17) | ▲ +4.76% (+4.76) | ▲ +5.29% (+9.62) | ▲ +37.88% (+52.60) | ▲ +6.27% (+11.30) | ▲ +27.56% (+41.37) | ▲ +65.12% $16,512 |
Day $188.09$192.26 52W $121.41$192.26 Bollinger Bands $177.20$183.53$189.87 Width: 6.9% – Above Upper Implied Move ±0.0% $191.41$191.47 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $185.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.5% |
| ⏸️ SMCI → (Y, F, Z, S) | $30.24 | 34.6M | ▲ +1.14% (+0.34) | ▼ -2.33% (+0.17) | ▼ -13.35% (-4.66) | ▼ -15.55% (-5.57) | ▲ +3.31% (+0.97) | ▼ -7.24% (-2.36) | ▲ +285.86% $38,586 |
Day $29.55$31.02 52W $25.71$66.44 Bollinger Bands $28.45$30.67$32.88 Width: 14.4% – Inside Implied Move ±0.6% $30.09$30.39 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +60.5% |
| QQQE ↑ (Y, F, Z, S) | $105.50 | 70.5K | ▲ +1.10% (+1.15) | ▲ +3.07% (+2.12) | ▲ +1.19% (+1.24) | ▲ +22.76% (+19.56) | ▲ +3.12% (+3.19) | ▲ +18.30% (+16.32) | ▲ +63.36% $16,336 |
Day $104.25$105.50 52W $74.72$105.41 Bollinger Bands $101.42$103.44$105.46 Width: 3.9% – Above Upper Implied Move ±1.7% $103.98$107.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.68 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $186.66 | 4.5M | ▲ +1.07% (+1.98) | ▲ +2.62% (+0.12) | ▲ +3.87% (+6.95) | ▲ +64.89% (+73.46) | ▲ +5.14% (+9.13) | ▲ +55.44% (+66.57) | ▲ +132.32% $23,232 |
Day $184.68$187.27 52W $92.37$188.82 Bollinger Bands $172.43$180.45$188.48 Width: 8.9% – Inside Implied Move ±0.6% $185.66$187.66 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.7% |
| HON ↑ (Y, F, Z, S) | $207.42 | 4.5M | ▲ +1.06% (+2.18) | ▲ +5.89% (+6.33) | ▲ +8.00% (+15.36) | ▲ +11.43% (+21.27) | ▲ +6.32% (+12.33) | ▲ +3.06% (+6.17) | ▲ +11.08% $11,108 |
Day $203.51$208.74 52W $166.32$225.29 Bollinger Bands $190.94$198.43$205.92 Width: 7.5% – Above Upper Implied Move ±0.1% $207.17$207.67 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.80 | SL: $199.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.3% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.97 | 96.8M | ▲ +1.05% (+6.50) | ▲ +2.26% (+8.98) | ▲ +0.03% (+0.17) | ▲ +34.63% (+161.29) | ▲ +2.06% (+12.66) | ▲ +24.24% (+122.34) | ▲ +133.95% $23,395 |
Day $619.06$627.89 52W $400.96$636.19 Bollinger Bands $603.81$617.60$631.39 Width: 4.5% – Inside Implied Move ±0.1% $626.65$627.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $614.92 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $328.85 | 16.7M | ▲ +1.05% (+3.41) | ▲ +4.35% (+12.31) | ▲ +2.70% (+8.64) | ▲ +107.03% (+170.01) | ▲ +5.06% (+15.85) | ▲ +71.91% (+137.56) | ▲ +274.73% $37,473 |
Day $325.44$330.83 52W $140.14$330.83 Bollinger Bands $298.34$312.85$327.36 Width: 9.3% – Above Upper Implied Move ±0.5% $327.59$330.11 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $316.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.8% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.09 | 4.9M | ▲ +1.03% (+2.64) | ▲ +2.24% (+3.66) | ▲ +0.01% (+0.03) | ▲ +34.69% (+66.47) | ▲ +2.04% (+5.17) | ▲ +24.27% (+50.40) | ▲ +134.40% $23,440 |
Day $254.90$258.52 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.97 Width: 4.5% – Inside Implied Move ±1.6% $254.58$261.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $253.17 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $329.31 | 12.6M | ▲ +1.01% (+3.30) | ▲ +4.44% (+11.99) | ▲ +2.59% (+8.31) | ▲ +104.51% (+168.28) | ▲ +4.94% (+15.51) | ▲ +71.14% (+136.89) | ▲ +271.78% $37,178 |
Day $311.53$331.48 52W $142.27$331.48 Bollinger Bands $299.83$313.84$327.86 Width: 8.9% – Above Upper Implied Move ±0.2% $328.72$329.90 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $317.12 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.3% |
| MAR ↑ (Y, F, Z, S) | $328.18 | 1.2M | ▲ +1.01% (+3.27) | ▲ +4.71% (+17.15) | ▲ +14.36% (+41.22) | ▲ +39.95% (+93.68) | ▲ +5.78% (+17.94) | ▲ +22.39% (+60.04) | ▲ +120.82% $22,082 |
Day $325.15$332.60 52W $203.87$331.09 Bollinger Bands $297.29$312.62$327.96 Width: 9.8% – Above Upper Implied Move ±0.3% $327.43$328.93 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $316.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.1% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.75 | 852.8K | ▲ +0.99% (+1.97) | ▲ +0.93% (+1.35) | ▼ -1.42% (-2.90) | ▲ +44.08% (+61.73) | ▲ +1.04% (+2.07) | ▲ +28.02% (+44.16) | ▲ +168.02% $26,802 |
Day $190.65$202.29 52W $117.42$211.92 Bollinger Bands $194.69$200.16$205.64 Width: 5.5% – Inside Implied Move ±2.6% $197.31$206.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $196.92 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TXN ↑ (Y, F, Z, S) | $190.30 | 5.7M | ▲ +0.98% (+1.85) | ▲ +7.20% (+13.13) | ▲ +4.75% (+8.63) | ▲ +20.30% (+32.11) | ▲ +9.69% (+16.81) | ▲ +3.33% (+6.13) | ▲ +16.83% $11,683 |
Day $187.51$191.40 52W $136.55$218.15 Bollinger Bands $168.74$179.47$190.20 Width: 12.0% – Above Upper Implied Move ±0.3% $189.73$190.87 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $181.24 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -0.6% |
| FNGG ↘ (Y, F, Z, S) | $205.00 | 12.6K | ▲ +0.98% (+1.99) | ▲ +2.74% (+3.31) | ▼ -10.20% (-23.28) | ▲ +58.88% (+75.97) | ▼ -0.62% (-1.28) | ▲ +29.09% (+46.19) | ▲ +677.19% $77,719 |
Day $201.52$205.96 52W $87.30$248.19 Bollinger Bands $195.49$207.86$220.22 Width: 11.9% – Inside Implied Move ±18.1% $173.46$236.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $211.75 | 1.2M | ▲ +0.97% (+2.04) | ▲ +1.18% (+1.74) | ▼ -0.72% (-1.54) | ▼ -36.85% (-123.58) | ▲ +1.44% (+3.00) | ▼ -36.77% (-123.14) | ▼ -43.48% $5,652 |
Day $202.56$212.34 52W $193.00$437.06 Bollinger Bands $204.46$208.58$212.69 Width: 3.9% – Inside Implied Move ±4.4% $203.87$219.63 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.28 | SL: $201.18 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +43.5% |
| VGT ↑ (Y, F, Z, S) | $762.00 | 505.4K | ▲ +0.95% (+7.19) | ▲ +0.80% (+4.58) | ▼ -2.10% (-16.37) | ▲ +41.99% (+225.35) | ▲ +1.09% (+8.22) | ▲ +24.78% (+151.32) | ▲ +137.98% $23,798 |
Day $751.98$764.08 52W $449.54$806.17 Bollinger Bands $736.05$757.29$778.53 Width: 5.6% – Inside Implied Move ±2.0% $749.31$774.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.53 | SL: $742.93 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $443.86 | 933.2K | ▲ +0.95% (+4.17) | ▲ +3.44% (+10.76) | ▲ +13.03% (+51.18) | ▼ -0.26% (-1.18) | ▲ +4.10% (+17.47) | ▲ +8.62% (+35.21) | ▲ +43.35% $14,335 |
Day $437.17$445.05 52W $387.78$483.05 Bollinger Bands $407.85$425.98$444.12 Width: 8.5% – Inside Implied Move ±2.0% $436.31$451.41 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.66 | SL: $432.54 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.4% |
| COST ↑ (Y, F, Z, S) | $923.99 | 1.7M | ▲ +0.95% (+8.68) | ▲ +8.13% (+48.25) | ▲ +5.67% (+49.58) | ▼ -4.89% (-47.50) | ▲ +7.15% (+61.65) | ▼ -0.87% (-8.09) | ▲ +99.98% $19,998 |
Day $911.33$929.85 52W $844.06$1073.82 Bollinger Bands $833.05$872.69$912.32 Width: 9.1% – Above Upper Implied Move ±0.1% $922.97$925.01 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $893.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| BIIB ↑ (Y, F, Z, S) | $187.74 | 817.7K | ▲ +0.94% (+1.74) | ▲ +5.58% (+13.11) | ▲ +5.74% (+10.19) | ▲ +57.09% (+68.23) | ▲ +6.68% (+11.75) | ▲ +26.15% (+38.92) | ▼ -33.30% $6,670 |
Day $184.86$193.82 52W $110.04$190.20 Bollinger Bands $166.86$176.92$186.98 Width: 11.4% – Above Upper Implied Move ±0.2% $187.44$188.04 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $179.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| DDM ↑ (Y, F, Z, S) | $60.19 | 437.2K | ▲ +0.92% (+0.55) | ▲ +4.62% (+1.19) | ▲ +5.63% (+3.21) | ▲ +47.94% (+19.50) | ▲ +5.86% (+3.33) | ▲ +31.68% (+14.48) | ▲ +86.78% $18,678 |
Day $59.13$60.34 52W $34.27$60.53 Bollinger Bands $55.94$58.10$60.26 Width: 7.4% – Inside Implied Move ±2.4% $58.97$61.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $224.87 | 744.9K | ▲ +0.91% (+2.02) | ▲ +1.74% (+4.17) | ▲ +5.06% (+10.83) | ▼ -21.58% (-61.87) | ▲ +0.53% (+1.18) | ▼ -15.72% (-41.94) | ▲ +24.86% $12,486 |
Day $219.00$226.39 52W $196.59$321.24 Bollinger Bands $214.91$220.27$225.62 Width: 4.9% – Inside Implied Move ±2.5% $220.03$229.71 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $216.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| NKE ↑ (Y, F, Z, S) | $65.84 | 18.1M | ▲ +0.89% (+0.58) | ▲ +4.05% (+1.31) | ▲ +0.08% (+0.05) | ▲ +14.65% (+8.41) | ▲ +3.34% (+2.13) | ▼ -5.36% (-3.73) | ▼ -44.83% $5,517 |
Day $61.87$67.72 52W $51.34$80.55 Bollinger Bands $56.69$63.46$70.24 Width: 21.3% – Inside Implied Move ±0.2% $65.73$65.95 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $61.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.0% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.79 | 7.5M | ▲ +0.87% (+1.62) | ▲ +0.82% (+0.53) | ▲ +8.05% (+14.07) | ▲ +56.88% (+68.45) | ▲ +2.94% (+5.39) | ▲ +67.07% (+75.79) | ▲ +102.15% $20,215 |
Day $184.37$189.38 52W $110.77$196.70 Bollinger Bands $176.06$183.89$191.71 Width: 8.5% – Inside Implied Move ±0.8% $187.57$190.01 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $180.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.4% |
| AMP ↑ (Y, F, Z, S) | $507.76 | 402.9K | ▲ +0.85% (+4.29) | ▲ +2.83% (-0.13) | ▲ +2.11% (+10.50) | ▲ +8.18% (+38.39) | ▲ +3.55% (+17.42) | ▼ -0.24% (-1.20) | ▲ +65.70% $16,570 |
Day $500.57$510.32 52W $392.21$574.69 Bollinger Bands $482.66$496.78$510.89 Width: 5.7% – Inside Implied Move ±2.3% $497.70$517.82 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $490.19 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.9% |
| KOSS ↘ (Y, F, Z, S) | $4.35 | 178.7K | ▲ +0.85% (+0.04) | ▲ +0.15% (-0.13) | ▼ -6.52% (-0.30) | ▼ -5.51% (-0.25) | ▲ +4.99% (+0.21) | ▼ -40.70% (-2.98) | ▼ -20.10% $7,990 |
Day $4.21$4.67 52W $4.00$8.59 Bollinger Bands $4.12$4.41$4.71 Width: 13.3% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $79.06 | 18.2M | ▲ +0.79% (+0.62) | ▲ +1.76% (+1.71) | ▲ +1.88% (+1.46) | ▼ -0.32% (-0.25) | ▲ +1.78% (+1.38) | ▲ +6.39% (+4.75) | ▲ +14.38% $11,438 |
Day $78.37$79.36 52W $73.79$82.67 Bollinger Bands $76.85$78.15$79.45 Width: 3.3% – Inside Implied Move ±0.4% $78.80$79.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $77.63 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.43 | 24.5M | ▲ +0.78% (+0.22) | ▲ +2.69% (+0.30) | ▲ +9.99% (+2.58) | ▼ -6.79% (-2.07) | ▲ +1.49% (+0.42) | ▼ -14.14% (-4.68) | ▼ -12.56% $8,744 |
Day $27.78$28.55 52W $24.13$34.97 Bollinger Bands $26.04$27.63$29.23 Width: 11.6% – Inside Implied Move ±4.8% $27.27$29.59 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.8% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.67 | 2.2M | ▲ +0.77% (+0.42) | ▲ +1.69% (+0.60) | ▲ +0.39% (+0.21) | ▲ +28.31% (+12.06) | ▲ +1.50% (+0.81) | ▲ +20.99% (+9.48) | ▲ +44.29% $14,429 |
Day $54.17$54.72 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.09 Width: 4.0% – Inside Implied Move ±1.1% $54.18$55.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.84 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| BKNG ↗ (Y, F, Z, S) | $5486.00 | 68.2K | ▲ +0.75% (+41.00) | ▲ +3.06% (+118.63) | ▲ +3.96% (+208.80) | ▲ +14.24% (+683.82) | ▲ +2.44% (+130.67) | ▲ +16.61% (+781.41) | ▲ +151.05% $25,105 |
Day $5370.80$5518.84 52W $4074.35$5818.24 Bollinger Bands $5277.83$5396.73$5515.64 Width: 4.4% – Inside Implied Move ±0.2% $5476.67$5495.33 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5300.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.5% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $57.00 | 81.2K | ▲ +0.74% (+0.42) | ▲ +7.95% (+2.18) | ▲ +6.17% (+3.31) | ▲ +60.90% (+21.57) | ▲ +12.29% (+6.24) | ▲ +11.96% (+6.09) | ▲ +52.18% $15,218 |
Day $56.58$58.12 52W $25.11$61.03 Bollinger Bands $49.78$53.80$57.82 Width: 14.9% – Inside Implied Move ±10.1% $52.11$61.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.56 | SL: $53.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.89 | 2.0M | ▲ +0.73% (+0.29) | ▲ +18.65% (+4.36) | ▲ +12.33% (+4.38) | ▲ +52.64% (+13.76) | ▲ +14.13% (+4.94) | ▲ +1.88% (+0.74) | ▲ +221.61% $32,161 |
Day $38.27$40.04 52W $20.14$47.61 Bollinger Bands $31.00$35.29$39.57 Width: 24.3% – Above Upper Implied Move ±5.7% $37.94$41.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $37.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $342.62 | 6.8M | ▲ +0.73% (+2.48) | ▲ +1.88% (+3.78) | ▲ +1.44% (+4.85) | ▲ +28.48% (+75.94) | ▲ +2.19% (+7.35) | ▲ +20.71% (+58.79) | ▲ +82.49% $18,249 |
Day $340.00$342.94 52W $234.39$342.94 Bollinger Bands $330.83$337.27$343.72 Width: 3.8% – Inside Implied Move ±1.9% $337.23$348.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $338.02 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.67 | 804.9K | ▲ +0.71% (+0.51) | ▲ +11.20% (+2.64) | ▼ -13.08% (-10.93) | ▲ +109.79% (+38.03) | ▼ -1.18% (-0.87) | ▲ +312.65% (+55.06) | ▲ +239.79% $33,979 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.59$78.72$91.84 Width: 33.3% – Inside Implied Move ±13.6% $64.26$81.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $61.01 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.13 | 4.8M | ▲ +0.70% (+0.41) | ▲ +1.79% (+0.69) | ▲ +1.12% (+0.66) | ▲ +27.01% (+12.57) | ▲ +1.74% (+1.01) | ▲ +18.01% (+9.03) | ▲ +95.99% $19,599 |
Day $58.62$59.22 52W $40.75$59.22 Bollinger Bands $56.94$58.24$59.53 Width: 4.4% – Inside Implied Move ±1.3% $58.47$59.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $58.25 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $694.30 | 67.6M | ▲ +0.70% (+4.79) | ▲ +1.63% (+6.59) | ▲ +1.28% (+8.76) | ▲ +28.11% (+152.33) | ▲ +1.82% (+12.39) | ▲ +21.01% (+120.55) | ▲ +84.93% $18,493 |
Day $689.18$695.31 52W $477.64$695.31 Bollinger Bands $671.87$684.65$697.44 Width: 3.7% – Inside Implied Move ±0.0% $694.19$694.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $685.05 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $638.45 | 7.2M | ▲ +0.69% (+4.39) | ▲ +1.62% (+5.99) | ▲ +1.28% (+8.07) | ▲ +28.20% (+140.42) | ▲ +1.81% (+11.32) | ▲ +21.06% (+111.05) | ▲ +85.40% $18,540 |
Day $633.80$639.44 52W $438.94$639.44 Bollinger Bands $617.85$629.61$641.38 Width: 3.7% – Inside Implied Move ±0.3% $637.04$639.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $629.93 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.46 | 33.1M | ▲ +0.69% (+0.17) | ▲ +1.13% (+0.29) | ▼ -1.22% (-0.32) | ▲ +17.93% (+3.87) | ▲ +2.27% (+0.57) | ▲ +2.20% (+0.55) | ▼ -36.39% $6,361 |
Day $23.80$27.35 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.05 Width: 6.0% – Inside Implied Move ±0.3% $25.40$25.53 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.68 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| KDP ↘ (Y, F, Z, S) | $27.80 | 5.7M | ▲ +0.69% (+0.19) | ▲ +0.25% (+0.48) | ▼ -5.08% (-1.49) | ▼ -17.35% (-5.84) | ▲ +0.07% (+0.02) | ▼ -5.62% (-1.65) | ▼ -15.34% $8,466 |
Day $27.44$28.01 52W $24.82$35.33 Bollinger Bands $26.81$27.96$29.11 Width: 8.3% – Inside Implied Move ±2.0% $27.33$28.27 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.00 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.8% |
| AZN ↑ (Y, F, Z, S) | $94.65 | 5.4M | ▲ +0.68% (+0.64) | ▲ +3.36% (+3.43) | ▲ +3.43% (+3.14) | ▲ +37.04% (+25.58) | ▲ +2.96% (+2.72) | ▲ +44.26% (+29.04) | ▲ +40.85% $14,085 |
Day $94.17$95.93 52W $60.82$96.51 Bollinger Bands $88.97$92.12$95.28 Width: 6.8% – Inside Implied Move ±2.9% $92.29$97.01 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $91.55 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.5% |
| CCEP ↘ (Y, F, Z, S) | $88.74 | 1.1M | ▲ +0.68% (+0.60) | ▲ +0.60% (+1.18) | ▼ -1.40% (-1.26) | ▲ +3.32% (+2.85) | ▼ -2.16% (-1.96) | ▲ +23.57% (+16.92) | ▲ +72.60% $17,260 |
Day $87.62$89.24 52W $71.51$99.10 Bollinger Bands $85.84$90.20$94.55 Width: 9.7% – Inside Implied Move ±3.3% $86.28$91.20 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $85.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.6% |
| IVV ↑ (Y, F, Z, S) | $697.12 | 3.7M | ▲ +0.66% (+4.57) | ▲ +1.59% (+6.33) | ▲ +1.25% (+8.64) | ▲ +28.16% (+153.18) | ▲ +1.78% (+12.18) | ▲ +21.04% (+121.19) | ▲ +85.34% $18,534 |
Day $649.80$698.37 52W $479.35$698.36 Bollinger Bands $674.85$687.66$700.47 Width: 3.7% – Inside Implied Move ±0.3% $695.16$699.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $687.87 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $88.76 | 4.5M | ▲ +0.66% (+0.58) | ▲ +5.70% (+2.20) | ▲ +5.86% (+4.91) | ▲ +8.07% (+6.63) | ▲ +5.40% (+4.55) | ▼ -1.23% (-1.10) | ▼ -9.95% $9,005 |
Day $86.79$89.10 52W $73.95$115.04 Bollinger Bands $82.48$86.10$89.72 Width: 8.4% – Inside Implied Move ±0.3% $88.56$88.96 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $84.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.6% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.40 | 6.4M | ▲ +0.65% (+0.17) | ▲ +11.16% (+0.90) | ▼ -12.99% (-3.94) | ▲ +107.81% (+13.70) | ▼ -1.23% (-0.33) | ▲ +308.79% (+19.94) | ▲ +1567.48% $166,748 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.86$28.62$33.37 Width: 33.2% – Inside Implied Move ±8.0% $24.62$28.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.16 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $301.09 | 2.2M | ▲ +0.65% (+1.93) | ▲ +9.99% (+23.80) | ▲ +6.93% (+19.52) | ▲ +56.09% (+108.19) | ▲ +11.02% (+29.89) | ▲ +44.11% (+92.17) | ▲ +87.43% $18,743 |
Day $297.12$306.98 52W $156.76$303.20 Bollinger Bands $262.59$280.38$298.16 Width: 12.7% – Above Upper Implied Move ±0.9% $298.89$303.29 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $289.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.2% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.90 | 185.0K | ▲ +0.60% (+0.55) | ▲ +1.69% (+0.94) | ▲ +0.04% (+0.04) | ▲ +38.26% (+25.71) | ▲ +1.64% (+1.50) | ▲ +23.84% (+17.88) | ▲ +125.60% $22,560 |
Day $92.17$93.50 52W $57.85$94.34 Bollinger Bands $89.90$91.87$93.84 Width: 4.3% – Inside Implied Move ±0.7% $92.34$93.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.21 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $121.31 | 7.3M | ▲ +0.59% (+0.71) | ▲ +2.20% (-1.99) | ▲ +9.20% (+10.22) | ▲ +81.66% (+54.53) | ▲ +3.96% (+4.62) | ▲ +74.62% (+51.84) | ▲ +180.74% $28,074 |
Day $118.02$123.73 52W $54.39$124.17 Bollinger Bands $109.09$117.30$125.51 Width: 14.0% – Inside Implied Move ±0.3% $120.99$121.63 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| UCYB → (Y, F, Z, S) | $54.18 | 4.1K | ▲ +0.57% (+0.31) | ▲ +5.47% (+1.42) | ▼ -9.31% (-5.56) | ▲ +17.90% (+8.23) | ▲ +2.98% (+1.57) | ▲ +12.30% (+5.93) | ▲ +153.31% $25,331 |
Day $52.91$54.67 52W $34.45$64.31 Bollinger Bands $51.21$54.45$57.69 Width: 11.9% – Inside Implied Move ±14.1% $47.68$60.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $51.49 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.03 | 3.4M | ▲ +0.56% (+0.59) | ▲ +2.35% (+1.40) | ▼ -4.59% (-5.05) | ▲ +12.69% (+11.83) | ▼ -0.62% (-0.66) | ▲ +8.04% (+7.82) | ▲ +102.73% $20,273 |
Day $103.53$105.30 52W $76.68$117.99 Bollinger Bands $102.66$106.42$110.17 Width: 7.1% – Inside Implied Move ±2.2% $103.07$106.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.61 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.87 | 9.5M | ▲ +0.55% (+0.18) | ▲ +1.13% (+0.14) | ▼ -0.34% (-0.11) | ▲ +32.33% (+8.03) | ▲ +0.76% (+0.25) | ▲ +19.08% (+5.27) | ▲ +136.61% $23,661 |
Day $32.21$33.38 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.36 Width: 4.1% – Inside Implied Move ±1.4% $32.48$33.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.28 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.37 | 9.7M | ▲ +0.53% (+0.66) | ▲ +2.35% (+4.22) | ▲ +2.24% (+2.72) | ▲ +54.32% (+43.78) | ▲ +2.00% (+2.44) | ▲ +39.57% (+35.26) | ▲ +49.60% $14,960 |
Day $123.86$126.01 52W $66.42$129.12 Bollinger Bands $119.01$123.00$126.99 Width: 6.5% – Inside Implied Move ±0.5% $123.87$124.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $118.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.65 | 7.0M | ▲ +0.53% (+0.21) | ▲ +0.68% (+0.22) | ▲ +1.28% (+0.51) | ▲ +2.95% (+1.16) | ▲ +0.75% (+0.30) | ▲ +7.33% (+2.78) | ▲ +18.76% $11,876 |
Day $40.39$40.76 52W $34.79$42.42 Bollinger Bands $39.92$40.35$40.79 Width: 2.1% – Inside Implied Move ±1.7% $40.07$41.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.81 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.60 | 776.5K | ▲ +0.52% (+0.21) | ▲ +2.47% (+1.00) | ▼ -0.66% (-0.27) | ▲ +40.09% (+11.62) | ▼ -2.05% (-0.85) | ▲ +12.84% (+4.62) | ▲ +131.28% $23,128 |
Day $39.42$40.70 52W $23.38$57.52 Bollinger Bands $39.36$41.16$42.97 Width: 8.8% – Inside Implied Move ±4.8% $38.94$42.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $38.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.80 | 1.6M | ▲ +0.51% (+0.60) | ▲ +6.49% (+5.88) | ▲ +6.02% (+6.74) | ▲ +31.13% (+28.20) | ▲ +8.48% (+9.29) | ▲ +14.38% (+14.94) | ▲ +98.27% $19,827 |
Day $116.67$119.02 52W $82.75$119.21 Bollinger Bands $107.05$112.47$117.88 Width: 9.6% – Above Upper Implied Move ±14.6% $104.10$133.50 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (17d) Confidence: HOLD ATR: $2.28 | SL: $114.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.2% |
| ⏸️ EXC → (Y, F, Z, S) | $43.66 | 5.5M | ▲ +0.48% (+0.21) | ▼ -0.59% (+0.12) | ▲ +0.88% (+0.38) | ▼ -3.24% (-1.46) | ▲ +0.16% (+0.07) | ▲ +21.31% (+7.67) | ▲ +11.77% $11,177 |
Day $42.99$44.17 52W $35.83$48.09 Bollinger Bands $42.99$43.64$44.28 Width: 2.9% – Inside Implied Move ±2.1% $42.90$44.42 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.34 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.0% |
| ⏸️ VUG → (Y, F, Z, S) | $490.50 | 1.4M | ▲ +0.48% (+2.35) | ▲ +0.88% (+2.05) | ▼ -0.46% (-2.28) | ▲ +32.67% (+120.78) | ▲ +0.54% (+2.64) | ▲ +20.97% (+85.02) | ▲ +128.72% $22,872 |
Day $486.76$492.10 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.4% $484.45$496.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $481.42 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.00 | 3.1M | ▲ +0.48% (+0.20) | ▲ +3.86% (+0.85) | ▲ +2.61% (+1.07) | ▲ +3.89% (+1.57) | ▲ +4.66% (+1.87) | ▲ +19.76% (+6.93) | ▲ +86.71% $18,671 |
Day $41.47$42.38 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.93 Width: 6.4% – Inside Implied Move ±70.2% $16.95$67.05 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.80 | SL: $40.40 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.8% |
| AMZN ↑ (Y, F, Z, S) | $247.45 | 24.2M | ▲ +0.47% (+1.16) | ▲ +9.25% (+14.39) | ▲ +6.76% (+15.67) | ▲ +32.65% (+60.91) | ▲ +7.20% (+16.63) | ▲ +13.02% (+28.51) | ▲ +175.34% $27,534 |
Day $233.31$259.29 52W $161.38$258.60 Bollinger Bands $216.91$231.68$246.44 Width: 12.7% – Above Upper Implied Move ±0.1% $247.30$247.59 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $237.93 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.2% |
| IBM ↘ (Y, F, Z, S) | $304.11 | 2.6M | ▲ +0.46% (+1.39) | ▲ +4.33% (+9.14) | ▼ -2.74% (-8.56) | ▲ +35.13% (+79.07) | ▲ +2.67% (+7.90) | ▲ +41.96% (+89.89) | ▲ +134.32% $23,432 |
Day $301.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.47$312.05 Width: 6.3% – Inside Implied Move ±0.2% $303.57$304.65 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $291.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.0% |
| ⏸️ GS ↑ (Y, F, Z, S) | $939.00 | 1.3M | ▲ +0.45% (+4.17) | ▲ +2.70% (-9.44) | ▲ +5.60% (+49.76) | ▲ +74.82% (+401.89) | ▲ +6.83% (+60.00) | ▲ +71.10% (+390.20) | ▲ +183.32% $28,332 |
Day $932.79$949.40 52W $432.73$961.69 Bollinger Bands $854.65$905.85$957.06 Width: 11.3% – Inside Implied Move ±0.1% $938.20$939.80 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $902.15 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.8% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.99 | 3.6M | ▲ +0.44% (+0.62) | ▼ -1.58% (+0.07) | ▼ -6.49% (-9.71) | ▲ +6.65% (+8.73) | ▼ -2.46% (-3.53) | ▲ +2.06% (+2.83) | ▼ -13.10% $8,690 |
Day $138.70$140.79 52W $123.93$155.29 Bollinger Bands $135.95$144.82$153.70 Width: 12.3% – Inside Implied Move ±0.1% $139.81$140.17 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $135.98 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.4% |
| XLE ↑ (Y, F, Z, S) | $46.75 | 38.6M | ▲ +0.43% (+0.20) | ▲ +2.41% (-0.14) | ▲ +2.10% (+0.96) | ▲ +16.16% (+6.50) | ▲ +4.56% (+2.04) | ▲ +9.31% (+3.98) | ▲ +17.78% $11,778 |
Day $44.78$46.88 52W $36.32$47.32 Bollinger Bands $43.00$44.95$46.89 Width: 8.7% – Inside Implied Move ±0.3% $46.64$46.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.54 | 17.2M | ▲ +0.42% (+0.12) | ▲ +2.92% (+0.63) | ▲ +3.52% (+0.97) | ▲ +14.33% (+3.58) | ▲ +4.05% (+1.11) | ▲ +9.81% (+2.55) | ▲ +23.59% $12,359 |
Day $28.38$28.64 52W $23.18$28.64 Bollinger Bands $27.14$27.74$28.35 Width: 4.4% – Above Upper Implied Move ±0.5% $28.41$28.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.05 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.43 | 141.5K | ▲ +0.39% (+0.13) | ▲ +3.37% (+0.19) | ▼ -0.77% (-0.27) | ▲ +47.78% (+11.13) | ▲ +5.98% (+1.94) | ▲ +37.79% (+9.44) | ▲ +171.34% $27,134 |
Day $34.43$35.26 52W $18.82$39.58 Bollinger Bands $31.71$33.49$35.27 Width: 10.6% – Inside Implied Move ±6.0% $32.67$36.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| GILD ↘ (Y, F, Z, S) | $121.10 | 6.8M | ▲ +0.36% (+0.43) | ▼ -0.41% (+2.80) | ▲ +0.46% (+0.56) | ▲ +16.46% (+17.11) | ▼ -1.34% (-1.64) | ▲ +38.50% (+33.66) | ▲ +54.44% $15,444 |
Day $119.33$122.76 52W $86.16$127.86 Bollinger Bands $117.84$122.28$126.73 Width: 7.3% – Inside Implied Move ±1.3% $119.75$122.45 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $115.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.8% |
| PLTR ↓ (Y, F, Z, S) | $177.49 | 26.4M | ▲ +0.36% (+0.63) | ▲ +5.74% (+3.45) | ▼ -5.55% (-10.42) | ▲ +64.68% (+69.71) | ▼ -0.15% (-0.26) | ▲ +163.89% (+110.23) | ▲ +2549.10% $264,910 |
Day $174.75$189.31 52W $63.40$207.52 Bollinger Bands $168.90$183.49$198.09 Width: 15.9% – Inside Implied Move ±0.1% $177.38$177.60 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $163.66 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.1% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $139.15 | 4.4M | ▲ +0.35% (+0.49) | ▲ +4.61% (+3.28) | ▲ +9.07% (+11.58) | ▲ +14.33% (+17.44) | ▲ +2.52% (+3.43) | ▲ +7.34% (+9.52) | ▲ +57.16% $15,716 |
Day $137.31$141.40 52W $99.88$163.93 Bollinger Bands $128.86$135.07$141.28 Width: 9.2% – Inside Implied Move ±0.4% $138.65$139.64 |
MACD: Bearish Short: 4.1% (5.8d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $133.70 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +2.1% |
| XRT ↑ (Y, F, Z, S) | $90.15 | 10.9M | ▲ +0.35% (+0.31) | ▲ +4.95% (+3.21) | ▲ +2.73% (+2.39) | ▲ +32.45% (+22.09) | ▲ +5.70% (+4.86) | ▲ +15.01% (+11.76) | ▲ +46.74% $14,674 |
Day $88.23$91.24 52W $60.97$90.87 Bollinger Bands $84.94$87.42$89.90 Width: 5.7% – Above Upper Implied Move ±1.4% $89.05$91.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.39 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.90 | 9.9M | ▲ +0.31% (+0.30) | ▲ +0.74% (-0.48) | ▲ +5.74% (+5.21) | ▲ +40.17% (+27.48) | ▲ +2.90% (+2.70) | ▲ +40.06% (+27.43) | ▲ +144.86% $24,486 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.20$94.13$97.07 Width: 6.2% – Inside Implied Move ±0.1% $95.81$95.99 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.2% |
| ADP ↑ (Y, F, Z, S) | $266.43 | 1.0M | ▲ +0.29% (+0.76) | ▲ +5.36% (+9.11) | ▲ +3.40% (+8.76) | ▼ -8.03% (-23.27) | ▲ +3.58% (+9.20) | ▼ -5.06% (-14.20) | ▲ +18.22% $11,822 |
Day $264.19$268.08 52W $245.59$324.50 Bollinger Bands $253.48$260.75$268.01 Width: 5.6% – Inside Implied Move ±0.0% $266.38$266.48 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $258.18 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.7% |
| GEHC ↑ (Y, F, Z, S) | $88.35 | 2.2M | ▲ +0.22% (+0.19) | ▲ +6.68% (+3.31) | ▲ +4.59% (+3.88) | ▲ +31.90% (+21.37) | ▲ +7.72% (+6.33) | ▲ +4.43% (+3.75) | ▲ +47.91% $14,791 |
Day $85.40$89.81 52W $57.57$94.66 Bollinger Bands $80.59$84.15$87.71 Width: 8.5% – Above Upper Implied Move ±0.1% $88.30$88.40 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $84.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.9% |
| NRGU ↑ (Y, F, Z, S) | $19.99 | 60.5K | ▲ +0.20% (+0.04) | ▲ +7.65% (+0.23) | ▼ -5.01% (-1.06) | ▲ +45.38% (+6.24) | ▲ +14.23% (+2.49) | ▼ -23.47% (-6.13) | ▼ -23.47% $7,653 |
Day $19.38$20.44 52W $10.28$26.12 Bollinger Bands $15.88$18.19$20.51 Width: 25.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $586.24 | 1.0M | ▲ +0.20% (+1.16) | ▲ +4.32% (+19.86) | ▲ +5.45% (+30.32) | ▲ +15.37% (+78.11) | ▲ +3.51% (+19.88) | ▲ +7.08% (+38.77) | ▲ +116.04% $21,604 |
Day $579.62$590.00 52W $425.00$616.00 Bollinger Bands $542.15$570.32$598.48 Width: 9.9% – Inside Implied Move ±0.5% $583.55$588.93 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $566.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.8% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.81 | 9.0M | ▲ +0.20% (+0.28) | ▲ +0.01% (+1.44) | ▲ +1.42% (+1.99) | ▼ -9.87% (-15.54) | ▼ -1.05% (-1.50) | ▼ -8.20% (-12.67) | ▲ +0.71% $10,071 |
Day $140.83$142.33 52W $137.62$176.43 Bollinger Bands $138.51$143.11$147.72 Width: 6.4% – Inside Implied Move ±0.2% $141.61$142.01 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $138.09 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.6% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $479.00 | 10.0M | ▲ +0.19% (+0.89) | ▲ +1.28% (+6.15) | ▲ +0.09% (+0.44) | ▲ +24.34% (+93.76) | ▼ -0.96% (-4.62) | ▲ +15.18% (+63.12) | ▲ +114.31% $21,431 |
Day $456.27$496.60 52W $342.95$553.50 Bollinger Bands $471.16$481.50$491.85 Width: 4.3% – Inside Implied Move ±0.2% $478.23$479.77 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $465.97 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.0% |
| ⏸️ MCK ↓ (Y, F, Z, S) | $816.06 | 565.2K | ▲ +0.18% (+1.43) | ▼ -0.90% (-8.86) | ▲ +0.36% (+2.96) | ▲ +18.91% (+129.77) | ▼ -0.52% (-4.23) | ▲ +40.87% (+236.77) | ▲ +116.40% $21,640 |
Day $812.80$824.70 52W $568.11$894.75 Bollinger Bands $806.67$820.30$833.93 Width: 3.3% – Inside Implied Move ±1.6% $805.03$827.09 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $787.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.1% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.91 | 1.1M | ▲ +0.17% (+0.25) | ▼ -2.91% (+0.92) | ▼ -7.72% (-12.37) | ▲ +10.93% (+14.57) | ▼ -1.61% (-2.42) | ▼ -12.97% (-22.04) | ▲ +18.13% $11,813 |
Day $145.00$150.00 52W $111.64$175.92 Bollinger Bands $141.18$149.27$157.36 Width: 10.8% – Inside Implied Move ±52.4% $82.03$213.79 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $138.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.1% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.95 | 48.1K | ▲ +0.16% (+0.21) | ▲ +0.92% (+0.38) | ▼ -4.87% (-6.60) | ▲ +26.40% (+26.93) | ▼ -0.87% (-1.13) | ▲ +8.83% (+10.46) | ▲ +122.56% $22,256 |
Day $127.58$131.30 52W $85.38$143.74 Bollinger Bands $127.07$130.73$134.38 Width: 5.6% – Inside Implied Move ±4.6% $123.90$134.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.30 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 IDXX ↑ (Y, F, Z, S) | $713.35 | 366.9K | ▲ +0.13% (+0.96) | ▲ +6.47% (+31.12) | ▲ +1.64% (+11.52) | ▲ +61.76% (+272.37) | ▲ +5.44% (+36.82) | ▲ +70.64% (+295.30) | ▲ +52.06% $15,206 |
Day $705.52$718.21 52W $356.14$769.98 Bollinger Bands $669.70$695.28$720.87 Width: 7.4% – Inside Implied Move ±3.1% $694.55$732.15 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.95 | SL: $683.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.88 | 433.0K | ▲ +0.09% (+0.41) | ▲ +0.08% (+3.22) | ▼ -1.47% (-6.50) | ▼ -21.89% (-121.90) | ▼ -2.10% (-9.34) | ▼ -12.92% (-64.53) | ▼ -0.14% $9,986 |
Day $431.54$439.98 52W $427.89$591.26 Bollinger Bands $430.76$443.51$456.27 Width: 5.8% – Inside Implied Move ±3.0% $423.64$446.12 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $421.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.8% |
| ⏸️ HOOD ↓ (Y, F, Z, S) | $115.47 | 22.2M | ▲ +0.07% (+0.08) | ▲ +0.22% (-7.77) | ▼ -14.88% (-20.19) | ▲ +139.81% (+67.32) | ▲ +2.09% (+2.37) | ▲ +188.10% (+75.39) | ▲ +1224.18% $132,418 |
Day $110.90$118.23 52W $29.66$153.86 Bollinger Bands $112.18$118.34$124.50 Width: 10.4% – Inside Implied Move ±0.3% $115.13$115.80 |
MACD: Bearish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $106.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.2% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.66 | 1.6M | ▲ +0.06% (+0.05) | ▲ +10.31% (+0.86) | ▲ +15.24% (+10.80) | ▲ +69.42% (+33.46) | ▲ +9.72% (+7.23) | ▲ +47.64% (+26.35) | ▲ +711.74% $81,174 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.09$75.77$85.45 Width: 25.6% – Inside Implied Move ±0.4% $81.38$81.94 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $75.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.3% |
| CSCO ↓ (Y, F, Z, S) | $74.00 | 12.9M | ▲ +0.05% (+0.04) | ▼ -2.68% (-1.58) | ▼ -7.29% (-5.82) | ▲ +33.76% (+18.68) | ▼ -3.42% (-2.62) | ▲ +29.04% (+16.65) | ▲ +65.07% $16,507 |
Day $73.17$74.33 52W $51.21$80.39 Bollinger Bands $73.83$76.62$79.41 Width: 7.3% – Inside Implied Move ±0.2% $73.88$74.12 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $71.95 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.5% |
| AAPL ↓ (Y, F, Z, S) | $259.16 | 23.0M | ▲ +0.05% (+0.12) | ▼ -4.37% (-8.10) | ▼ -7.04% (-19.62) | ▲ +24.80% (+51.50) | ▼ -4.67% (-12.70) | ▲ +9.91% (+23.38) | ▲ +101.23% $20,123 |
Day $253.78$272.05 52W $168.63$288.62 Bollinger Bands $258.96$270.57$282.17 Width: 8.6% – Inside Implied Move ±0.2% $258.63$259.69 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $251.36 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.1% |
| VZ ↑ (Y, F, Z, S) | $40.59 | 30.8M | ▲ +0.04% (+0.02) | ▲ +0.16% (+0.36) | ▲ +1.67% (+0.67) | ▼ -2.01% (-0.83) | ▼ -0.36% (-0.14) | ▲ +12.73% (+4.58) | ▲ +16.57% $11,657 |
Day $40.29$40.76 52W $10.60$45.09 Bollinger Bands $39.80$40.43$41.06 Width: 3.1% – Inside Implied Move ±0.1% $40.54$40.63 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.42 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.3% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +1.14% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +84.25% $18,425 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.43 | 8.5M | ▲ +0.00% (+0.00) | ▼ -3.94% (-0.34) | ▼ -3.78% (-0.92) | ▼ -17.29% (-4.90) | ▼ -3.38% (-0.82) | ▼ -12.90% (-3.47) | ▼ -35.73% $6,427 |
Day $23.17$23.64 52W $22.91$31.87 Bollinger Bands $23.13$24.12$25.12 Width: 8.2% – Inside Implied Move ±0.4% $23.34$23.52 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.1% |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 2.2M | ▼ -0.00% (-0.00) | ▲ +1.37% (-0.02) | ▼ -15.91% (-0.28) | ▲ +130.17% (+0.84) | ▲ +4.96% (+0.07) | ▲ +37.04% (+0.40) | ▼ -72.59% $2,741 |
Day $1.44$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.6% – Inside Implied Move ±8.1% $1.38$1.58 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.2% |
| BKR ↑ (Y, F, Z, S) | $50.20 | 4.4M | ▼ -0.00% (-0.00) | ▲ +6.49% (+1.13) | ▲ +4.50% (+2.16) | ▲ +40.25% (+14.41) | ▲ +10.23% (+4.66) | ▲ +18.52% (+7.85) | ▲ +74.56% $17,456 |
Day $49.52$51.00 52W $33.06$51.12 Bollinger Bands $42.95$46.68$50.41 Width: 16.0% – Inside Implied Move ±3.2% $48.84$51.56 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $47.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.9% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +2.07% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +116.36% $21,636 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.29 | 6.9M | ▼ -0.02% (-0.01) | ▼ -1.03% (-2.82) | ▼ -4.92% (-1.93) | ▼ -30.00% (-15.98) | ▼ -1.76% (-0.67) | ▼ -68.61% (-81.51) | ▼ -16.83% $8,317 |
Day $36.63$37.63 52W $35.65$126.20 Bollinger Bands $35.77$37.73$39.69 Width: 10.4% – Inside Implied Move ±0.6% $37.11$37.47 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $34.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.2% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.99 | 120.1M | ▼ -0.03% (-0.05) | ▼ -2.04% (-3.13) | ▲ +0.66% (+1.21) | ▲ +73.85% (+78.58) | ▼ -0.81% (-1.51) | ▲ +36.15% (+49.12) | ▲ +1063.97% $116,397 |
Day $172.43$192.85 52W $86.60$212.18 Bollinger Bands $171.80$183.68$195.56 Width: 12.9% – Inside Implied Move ±0.1% $184.83$185.15 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.82 | SL: $175.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.4% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.39 | 4.1M | ▼ -0.05% (-0.04) | ▼ -4.04% (-3.00) | ▼ -0.16% (-0.14) | ▲ +158.50% (+52.97) | ▼ -1.84% (-1.62) | ▲ +28.63% (+19.23) | ▲ +2611.71% $271,171 |
Day $85.07$88.07 52W $23.12$118.50 Bollinger Bands $75.33$85.69$96.06 Width: 24.2% – Inside Implied Move ±0.4% $86.07$86.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.43 | SL: $77.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.65 | 193.9K | ▼ -0.05% (-0.06) | ▼ -4.06% (-4.01) | ▼ -0.23% (-0.27) | ▲ +159.36% (+71.06) | ▼ -1.76% (-2.07) | ▲ +29.58% (+26.40) | ▲ +462.06% $56,206 |
Day $113.84$118.00 52W $30.90$158.78 Bollinger Bands $100.80$114.67$128.54 Width: 24.2% – Inside Implied Move ±8.0% $107.75$123.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.93 | SL: $103.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.10 | 1.2M | ▼ -0.06% (-0.12) | ▼ -0.15% (-0.26) | ▲ +0.29% (+0.59) | ▲ +40.08% (+58.40) | ▼ -0.11% (-0.23) | ▲ +45.60% (+63.92) | ▲ +67.25% $16,725 |
Day $203.02$204.50 52W $114.66$204.89 Bollinger Bands $203.52$204.18$204.85 Width: 0.6% – Inside Implied Move ±0.4% $203.37$204.83 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.12 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| MMM ↗ (Y, F, Z, S) | $165.12 | 2.2M | ▼ -0.07% (-0.12) | ▲ +2.04% (+1.57) | ▼ -0.33% (-0.54) | ▲ +20.54% (+28.14) | ▲ +3.13% (+5.02) | ▲ +28.22% (+36.34) | ▲ +72.30% $17,230 |
Day $162.40$166.80 52W $120.31$174.69 Bollinger Bands $157.77$163.14$168.51 Width: 6.6% – Inside Implied Move ±0.6% $164.25$165.99 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.7% |
| BRKU ↓ (Y, F, Z, S) | $24.50 | 119.7K | ▼ -0.10% (-0.02) | ▲ +1.11% (+0.10) | ▲ +2.77% (+0.66) | ▼ -19.52% (-5.94) | ▼ -1.44% (-0.36) | ▲ +10.60% (+2.35) | ▲ +0.76% $10,076 |
Day $24.18$24.52 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.27 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.23 | 411.4K | ▼ -0.12% (-0.15) | ▲ +2.27% (-0.12) | ▼ -0.48% (-0.62) | ▼ -28.22% (-50.81) | ▼ -2.02% (-2.66) | ▼ -15.46% (-23.63) | ▲ +16.43% $11,643 |
Day $127.76$129.88 52W $126.21$216.72 Bollinger Bands $127.40$131.24$135.08 Width: 5.9% – Inside Implied Move ±3.1% $125.79$132.67 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $124.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.8% |
| 🟠 REGN ↑ (Y, F, Z, S) | $800.00 | 681.6K | ▼ -0.13% (-1.01) | ▲ +3.05% (+36.77) | ▲ +10.16% (+73.79) | ▲ +33.95% (+202.78) | ▲ +3.64% (+28.13) | ▲ +15.43% (+106.96) | ▲ +15.09% $11,509 |
Day $790.93$821.11 52W $475.17$821.11 Bollinger Bands $732.33$771.95$811.56 Width: 10.3% – Inside Implied Move ±0.3% $798.10$801.90 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $17.94 | SL: $764.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.1% |
| BRK-B ↘ (Y, F, Z, S) | $499.00 | 3.3M | ▼ -0.15% (-0.77) | ▲ +0.43% (+0.48) | ▲ +1.75% (+8.57) | ▼ -6.14% (-32.64) | ▼ -0.73% (-3.65) | ▲ +12.73% (+56.34) | ▲ +57.74% $15,774 |
Day $494.23$501.07 52W $440.10$542.07 Bollinger Bands $493.99$500.03$506.08 Width: 2.4% – Inside Implied Move ±0.1% $498.79$499.21 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $487.30 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.9% |
| MRVL ↓ (Y, F, Z, S) | $83.32 | 10.1M | ▼ -0.16% (-0.13) | ▼ -6.79% (-6.91) | ▼ -9.90% (-9.15) | ▲ +45.55% (+26.07) | ▼ -1.95% (-1.66) | ▼ -26.93% (-30.70) | ▲ +127.46% $22,746 |
Day $82.20$88.21 52W $46.97$127.15 Bollinger Bands $81.12$85.72$90.32 Width: 10.7% – Inside Implied Move ±0.5% $82.98$83.66 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $76.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.7% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $329.25 | 5.5M | ▼ -0.16% (-0.54) | ▲ +1.61% (-3.29) | ▲ +6.65% (+20.53) | ▲ +36.50% (+88.05) | ▲ +2.64% (+8.48) | ▲ +40.08% (+94.20) | ▲ +155.05% $25,505 |
Day $328.17$331.90 52W $199.32$335.87 Bollinger Bands $309.32$322.46$335.59 Width: 8.1% – Inside Implied Move ±0.2% $328.61$329.89 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $318.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.7% |
| MELI ↑ (Y, F, Z, S) | $2176.10 | 175.7K | ▼ -0.17% (-3.70) | ▲ +10.25% (+27.48) | ▲ +10.42% (+205.37) | ▼ -1.30% (-28.71) | ▲ +8.03% (+161.84) | ▲ +23.73% (+417.33) | ▲ +137.62% $23,762 |
Day $2160.65$2195.26 52W $1723.90$2645.22 Bollinger Bands $1862.62$2034.37$2206.12 Width: 16.9% – Inside Implied Move ±0.5% $2166.85$2185.35 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $58.63 | SL: $2058.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.8% |
| ADSK ↓ (Y, F, Z, S) | $276.02 | 823.6K | ▼ -0.20% (-0.56) | ▼ -3.74% (-12.64) | ▼ -8.02% (-24.08) | ▲ +1.59% (+4.31) | ▼ -6.75% (-19.99) | ▼ -3.14% (-8.94) | ▲ +42.70% $14,270 |
Day $273.80$280.00 52W $232.67$329.09 Bollinger Bands $279.62$294.39$309.17 Width: 10.0% – Below Lower Implied Move ±0.1% $275.81$276.23 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $264.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.5% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +1.15% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +162.99% $26,299 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $259.91 | 5.0M | ▼ -0.24% (-0.62) | ▲ +2.48% (+3.65) | ▼ -1.46% (-3.86) | ▼ -1.32% (-3.49) | ▼ -1.89% (-5.00) | ▼ -17.69% (-55.88) | ▲ +78.42% $17,842 |
Day $256.51$272.96 52W $221.60$364.71 Bollinger Bands $252.61$261.19$269.76 Width: 6.6% – Inside Implied Move ±0.2% $259.51$260.31 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $248.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.0% |
| ABT ↗ (Y, F, Z, S) | $125.84 | 4.1M | ▼ -0.27% (-0.34) | ▲ +1.33% (-0.61) | ▲ +2.68% (+3.29) | ▼ -1.87% (-2.39) | ▲ +0.44% (+0.55) | ▲ +14.17% (+15.62) | ▲ +17.17% $11,717 |
Day $125.09$127.24 52W $109.37$139.33 Bollinger Bands $123.18$125.70$128.22 Width: 4.0% – Inside Implied Move ±0.4% $125.41$126.27 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $121.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| ⏸️ ALNY → (Y, F, Z, S) | $398.29 | 1.0M | ▼ -0.28% (-1.11) | ▼ -0.47% (+0.46) | ▼ -1.53% (-6.17) | ▲ +64.17% (+155.68) | ▲ +0.16% (+0.64) | ▲ +67.36% (+160.31) | ▲ +81.45% $18,145 |
Day $392.56$409.48 52W $205.87$495.55 Bollinger Bands $385.68$400.36$415.04 Width: 7.3% – Inside Implied Move ±8.0% $371.10$425.48 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $371.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.1% |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.73 | 28.6M | ▼ -0.30% (-0.17) | ▲ +1.46% (-0.40) | ▲ +3.78% (+2.03) | ▲ +16.69% (+7.97) | ▲ +1.75% (+0.96) | ▲ +19.41% (+9.06) | ▲ +64.98% $16,498 |
Day $52.37$56.17 52W $41.78$56.52 Bollinger Bands $54.01$55.21$56.41 Width: 4.3% – Inside Implied Move ±0.5% $55.47$55.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.51 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 MRK ↑ (Y, F, Z, S) | $110.55 | 10.5M | ▼ -0.40% (-0.44) | ▲ +3.85% (+3.11) | ▲ +14.21% (+13.76) | ▲ +42.44% (+32.94) | ▲ +5.03% (+5.29) | ▲ +15.57% (+14.90) | ▲ +9.32% $10,932 |
Day $110.13$112.48 52W $71.26$112.90 Bollinger Bands $96.33$104.55$112.76 Width: 15.7% – Inside Implied Move ±0.0% $110.52$110.58 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.27 | SL: $106.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| ACN ↑ (Y, F, Z, S) | $280.52 | 3.1M | ▼ -0.46% (-1.30) | ▲ +7.91% (+16.54) | ▲ +3.05% (+8.30) | ▼ -3.26% (-9.44) | ▲ +4.55% (+12.22) | ▼ -18.66% (-64.35) | ▲ +6.82% $10,682 |
Day $275.41$286.82 52W $229.40$394.41 Bollinger Bands $262.01$271.65$281.29 Width: 7.1% – Inside Implied Move ±0.6% $279.07$281.97 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $267.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.34 | 12.3M | ▼ -0.49% (-0.78) | ▲ +1.18% (+2.30) | ▲ +3.86% (+5.85) | ▲ +16.09% (+21.80) | ▲ +1.64% (+2.54) | ▲ +14.66% (+20.11) | ▲ +22.93% $12,293 |
Day $157.25$159.99 52W $125.63$160.59 Bollinger Bands $151.76$155.40$159.04 Width: 4.7% – Inside Implied Move ±0.4% $156.85$157.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $153.96 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↗ (Y, F, Z, S) | $55.90 | 29.6M | ▼ -0.50% (-0.28) | ▼ -0.09% (-0.99) | ▲ +3.37% (+1.82) | ▲ +43.60% (+16.97) | ▲ +1.64% (+0.90) | ▲ +26.79% (+11.81) | ▲ +77.25% $17,725 |
Day $55.75$57.81 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±0.2% $55.79$56.01 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $54.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| MCD ↘ (Y, F, Z, S) | $307.30 | 2.8M | ▼ -0.51% (-1.58) | ▲ +1.33% (+7.44) | ▼ -1.04% (-3.23) | ▼ -1.13% (-3.50) | ▲ +0.55% (+1.67) | ▲ +11.39% (+31.42) | ▲ +22.49% $12,249 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.93$310.67$322.41 Width: 7.6% – Inside Implied Move ±0.2% $306.88$307.72 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $299.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| BB ↓ (Y, F, Z, S) | $3.84 | 5.7M | ▼ -0.53% (-0.02) | ▲ +1.04% (-0.04) | ▼ -12.34% (-0.54) | ▲ +13.60% (+0.46) | ▲ +1.31% (+0.05) | ▼ -5.43% (-0.22) | ▲ +5.49% $10,549 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.3% – Inside Implied Move ±4.2% $3.70$3.98 |
MACD: Bearish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.52 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +25.9% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.04 | 29.7M | ▼ -0.54% (-0.13) | ▼ -2.12% (-0.67) | ▼ -1.44% (-0.35) | ▼ -10.86% (-2.93) | ▼ -3.22% (-0.80) | ▲ +14.35% (+3.02) | ▲ +44.11% $14,411 |
Day $23.98$24.32 52W $20.72$29.47 Bollinger Bands $23.87$24.41$24.96 Width: 4.5% – Inside Implied Move ±0.1% $24.02$24.06 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.1% |
| ⏸️ MA ↗ (Y, F, Z, S) | $576.72 | 2.1M | ▼ -0.58% (-3.35) | ▲ +2.41% (+8.15) | ▲ +7.03% (+37.86) | ▲ +7.99% (+42.69) | ▲ +1.02% (+5.84) | ▲ +14.76% (+74.20) | ▲ +57.95% $15,795 |
Day $540.56$584.00 52W $463.61$600.98 Bollinger Bands $560.93$572.96$585.00 Width: 4.2% – Inside Implied Move ±0.5% $574.42$579.03 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.48 | SL: $559.77 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.7% |
| ⏸️ TTWO ↘ (Y, F, Z, S) | $250.92 | 804.8K | ▼ -0.58% (-1.46) | ▼ -0.27% (-6.39) | ▲ +1.99% (+4.90) | ▲ +12.68% (+28.23) | ▼ -2.00% (-5.11) | ▲ +40.48% (+72.31) | ▲ +137.77% $23,777 |
Day $248.75$257.88 52W $177.35$264.79 Bollinger Bands $239.10$250.29$261.48 Width: 8.9% – Inside Implied Move ±1.3% $248.23$253.61 |
MACD: Bearish Short: 4.6% (7.3d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $241.21 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +10.7% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $203.47 | 20.7M | ▼ -0.59% (-1.21) | ▼ -8.95% (-17.61) | ▼ -8.11% (-17.95) | ▲ +115.38% (+109.00) | ▼ -4.99% (-10.69) | ▲ +75.34% (+87.43) | ▲ +199.00% $29,900 |
Day $202.86$216.60 52W $76.48$267.08 Bollinger Bands $198.78$212.17$225.55 Width: 12.6% – Inside Implied Move ±0.4% $202.85$204.09 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $188.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.1% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.26 | 1.5M | ▼ -0.59% (-0.51) | ▲ +4.90% (+3.63) | ▲ +2.45% (+2.04) | ▲ +19.72% (+14.04) | ▲ +2.72% (+2.26) | ▲ +15.03% (+11.14) | ▲ +46.34% $14,634 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.76$84.22$86.69 Width: 5.9% – Inside Implied Move ±3.0% $83.11$87.41 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.7% |
| TARK ↗ (Y, F, Z, S) | $52.55 | 9.3K | ▼ -0.65% (-0.35) | ▲ +5.07% (-1.23) | ▼ -7.56% (-4.30) | ▲ +124.43% (+29.13) | ▲ +8.23% (+4.00) | ▲ +50.36% (+17.60) | ▲ +180.66% $28,066 |
Day $51.99$54.50 52W $14.37$74.00 Bollinger Bands $48.43$52.25$56.07 Width: 14.6% – Inside Implied Move ±5.6% $50.04$55.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.08 | 13.6M | ▼ -0.68% (-0.24) | ▼ -3.28% (-0.83) | ▼ -5.42% (-2.01) | ▲ +26.15% (+7.27) | ▼ -3.22% (-1.17) | ▲ +12.16% (+3.80) | ▲ +13.11% $11,311 |
Day $34.97$35.71 52W $25.91$37.54 Bollinger Bands $35.13$36.39$37.65 Width: 6.9% – Below Lower Implied Move ±1.0% $34.79$35.37 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.7% |
| ⏸️ V → (Y, F, Z, S) | $349.77 | 4.7M | ▼ -0.70% (-2.46) | ▲ +0.95% (-4.03) | ▲ +7.38% (+24.04) | ▲ +4.75% (+15.87) | ▼ -0.27% (-0.94) | ▲ +14.48% (+44.23) | ▲ +61.82% $16,182 |
Day $349.00$355.00 52W $297.39$374.11 Bollinger Bands $342.58$350.77$358.96 Width: 4.7% – Inside Implied Move ±0.2% $349.23$350.31 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $339.56 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.5% |
| PAYX ↗ (Y, F, Z, S) | $113.44 | 2.0M | ▼ -0.71% (-0.81) | ▲ +4.46% (+3.96) | ▲ +0.50% (+0.56) | ▼ -19.40% (-27.30) | ▲ +1.13% (+1.26) | ▼ -15.86% (-21.39) | ▲ +5.90% $10,590 |
Day $113.01$115.07 52W $107.80$158.49 Bollinger Bands $109.42$113.51$117.59 Width: 7.2% – Inside Implied Move ±3.3% $110.27$116.62 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.7% |
| UNH ↑ (Y, F, Z, S) | $344.34 | 3.9M | ▼ -0.72% (-2.51) | ▲ +2.36% (+2.32) | ▲ +4.86% (+15.97) | ▼ -17.19% (-71.48) | ▲ +4.31% (+14.23) | ▼ -32.24% (-163.84) | ▼ -25.16% $7,484 |
Day $342.49$350.00 52W $231.57$594.32 Bollinger Bands $320.21$335.08$349.95 Width: 8.9% – Inside Implied Move ±0.3% $343.49$345.19 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $328.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.4% |
| ⏸️ XOP → (Y, F, Z, S) | $127.50 | 2.9M | ▼ -0.75% (-0.96) | ▼ -1.13% (+0.00) | ▼ -5.02% (-6.74) | ▲ +15.31% (+16.93) | ▲ +0.98% (+1.24) | ▼ -6.12% (-8.30) | ▲ +3.22% $10,322 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.40$126.81$131.22 Width: 7.0% – Inside Implied Move ±1.4% $125.93$129.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.26 | 4.9M | ▼ -0.75% (-0.16) | ▲ +3.10% (+0.54) | ▼ -3.89% (-0.86) | ▼ -21.49% (-5.82) | ▲ +5.88% (+1.18) | ▼ -34.20% (-11.05) | ▲ +19.64% $11,964 |
Day $21.05$21.73 52W $19.93$35.81 Bollinger Bands $19.83$21.42$23.00 Width: 14.8% – Inside Implied Move ±1.6% $20.98$21.54 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $20.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LAYS ↓ (Y, F, Z, S) | $42.82 | 9.5K | ▼ -0.81% (-0.35) | ▼ -11.27% (-4.51) | ▼ -8.96% (-4.22) | ▲ +217.55% (+29.34) | ▼ -6.47% (-2.96) | ▲ +163.40% (+26.56) | ▲ +163.40% $26,340 |
Day $42.54$43.38 52W $10.70$67.45 Bollinger Bands $39.84$44.68$49.51 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $38.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $623.25 | 3.0M | ▼ -0.82% (-5.15) | ▼ -8.22% (-57.61) | ▼ -13.73% (-99.22) | ▲ +73.16% (+263.33) | ▼ -4.57% (-29.84) | ▲ +70.18% (+257.01) | ▲ +376.33% $47,633 |
Day $612.00$640.98 52W $251.66$730.46 Bollinger Bands $616.84$661.94$707.03 Width: 13.6% – Inside Implied Move ±0.7% $619.59$626.91 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $584.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.0% |
| PDD ↑ (Y, F, Z, S) | $120.60 | 3.3M | ▼ -0.82% (-1.00) | ▲ +4.19% (+1.48) | ▲ +4.61% (+5.32) | ▲ +16.78% (+17.33) | ▲ +6.36% (+7.21) | ▲ +27.38% (+25.92) | ▲ +28.18% $12,818 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.87$113.90$123.93 Width: 17.6% – Inside Implied Move ±0.4% $120.16$121.04 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $113.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.3% |
| INTU ↓ (Y, F, Z, S) | $647.28 | 684.0K | ▼ -0.84% (-5.47) | ▲ +2.83% (+13.44) | ▼ -2.29% (-15.15) | ▲ +5.61% (+34.40) | ▼ -2.29% (-15.14) | ▲ +4.34% (+26.91) | ▲ +69.52% $16,952 |
Day $636.00$656.00 52W $530.03$812.22 Bollinger Bands $633.25$662.02$690.78 Width: 8.7% – Inside Implied Move ±0.0% $647.22$647.33 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $620.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.9% |
| JNJ ↘ (Y, F, Z, S) | $204.02 | 5.8M | ▼ -0.84% (-1.73) | ▼ -1.60% (-0.29) | ▼ -1.22% (-2.52) | ▲ +34.64% (+52.49) | ▼ -1.41% (-2.93) | ▲ +48.01% (+66.18) | ▲ +27.60% $12,760 |
Day $203.98$206.66 52W $136.50$215.19 Bollinger Bands $202.81$207.70$212.60 Width: 4.7% – Inside Implied Move ±0.5% $203.09$204.96 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $198.19 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.9% |
| PANW ↗ (Y, F, Z, S) | $189.20 | 4.6M | ▼ -0.84% (-1.60) | ▲ +5.48% (+7.08) | ▼ -1.95% (-3.76) | ▲ +7.48% (+13.16) | ▲ +2.71% (+5.00) | ▲ +9.10% (+15.78) | ▲ +181.99% $28,199 |
Day $187.32$193.23 52W $144.15$223.61 Bollinger Bands $180.45$187.17$193.90 Width: 7.2% – Inside Implied Move ±0.6% $188.22$190.18 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.3% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $112.09 | 3.6M | ▼ -0.87% (-0.99) | ▼ -2.30% (-4.02) | ▼ -20.79% (-29.43) | ▲ +0.07% (+0.08) | ▲ +2.54% (+2.78) | ▼ -20.21% (-28.40) | ▲ +76.27% $17,627 |
Day $106.20$114.00 52W $80.00$183.16 Bollinger Bands $101.89$115.97$130.04 Width: 24.3% – Inside Implied Move ±0.4% $111.75$112.43 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.6% |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $465.50 | 1.3M | ▼ -0.89% (-4.18) | ▲ +2.96% (+16.70) | ▲ +4.69% (+20.86) | ▼ -5.48% (-26.97) | ▲ +2.68% (+12.14) | ▲ +13.66% (+55.94) | ▲ +61.21% $16,121 |
Day $463.42$475.33 52W $362.50$519.68 Bollinger Bands $439.91$458.05$476.19 Width: 7.9% – Inside Implied Move ±0.5% $463.56$467.44 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.24 | SL: $445.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| PYPL ↘ (Y, F, Z, S) | $57.75 | 12.6M | ▼ -0.89% (-0.52) | ▼ -0.67% (-1.54) | ▼ -5.58% (-3.41) | ▼ -10.63% (-6.87) | ▼ -1.08% (-0.63) | ▼ -30.56% (-25.42) | ▼ -25.71% $7,429 |
Day $57.28$60.78 52W $55.72$93.03 Bollinger Bands $57.37$59.64$61.91 Width: 7.6% – Inside Implied Move ±0.6% $57.45$58.05 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.47 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.0% |
| TRV ↓ (Y, F, Z, S) | $281.18 | 1.4M | ▼ -1.06% (-3.00) | ▼ -1.41% (-6.58) | ▲ +1.02% (+2.83) | ▲ +9.29% (+23.91) | ▼ -3.06% (-8.88) | ▲ +22.95% (+52.48) | ▲ +55.65% $15,565 |
Day $263.00$286.20 52W $226.54$295.68 Bollinger Bands $280.88$288.91$296.94 Width: 5.6% – Inside Implied Move ±2.1% $276.16$286.20 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $273.22 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.2% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.50 | 1.6M | ▼ -1.09% (-2.29) | ▲ +0.83% (-1.40) | ▼ -6.85% (-15.25) | ▼ -12.40% (-29.37) | ▼ -3.39% (-7.28) | ▼ -16.90% (-42.21) | ▲ +29.52% $12,952 |
Day $207.00$218.99 52W $202.22$283.68 Bollinger Bands $205.03$215.35$225.67 Width: 9.6% – Inside Implied Move ±0.5% $206.67$208.33 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $198.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.5% |
| ⏸️ FAS ↗ (Y, F, Z, S) | $176.52 | 351.5K | ▼ -1.11% (-1.98) | ▲ +4.05% (-4.19) | ▲ +10.45% (+16.70) | ▲ +41.83% (+52.06) | ▲ +4.87% (+8.19) | ▲ +36.55% (+47.25) | ▲ +143.49% $24,349 |
Day $176.01$180.67 52W $85.28$184.40 Bollinger Bands $162.41$172.76$183.11 Width: 12.0% – Inside Implied Move ±1.1% $174.82$178.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $165.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ RGTI → (Y, F, Z, S) | $24.96 | 91.5M | ▼ -1.15% (-0.29) | ▲ +5.76% (-0.05) | ▼ -4.44% (-1.16) | ▲ +168.39% (+15.66) | ▲ +12.69% (+2.81) | ▲ +179.51% (+16.03) | ▲ +3120.65% $322,065 |
Day $24.60$26.70 52W $5.95$58.15 Bollinger Bands $21.20$24.21$27.21 Width: 24.8% – Inside Implied Move ±1.2% $24.71$25.21 |
MACD: Bullish Short: 12.6% (1.4d) Volatility: 106.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $21.35 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +53.2% |
| UNHG ↗ (Y, F, Z, S) | $18.19 | 3.1M | ▼ -1.20% (-0.22) | ▲ +4.60% (+0.23) | ▲ +8.83% (+1.48) | ▲ +31.86% (+4.40) | ▲ +8.34% (+1.40) | ▲ +31.86% (+4.40) | ▲ +31.86% $13,186 |
Day $17.96$18.71 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.2% – Inside Implied Move ±6.5% $17.19$19.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $326.10 | 1.7M | ▼ -1.21% (-4.01) | ▼ -0.47% (+5.38) | ▲ +3.40% (+10.72) | ▲ +19.36% (+52.89) | ▼ -0.37% (-1.21) | ▲ +28.40% (+72.14) | ▲ +31.05% $13,105 |
Day $323.89$333.25 52W $252.34$346.38 Bollinger Bands $316.76$327.84$338.91 Width: 6.8% – Inside Implied Move ±0.3% $325.35$326.85 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $312.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| AMDL ↓ (Y, F, Z, S) | $13.95 | 16.2M | ▼ -1.27% (-0.18) | ▼ -17.26% (-2.58) | ▼ -17.36% (-2.93) | ▲ +251.39% (+9.98) | ▼ -10.29% (-1.60) | ▲ +99.29% (+6.95) | ▼ -45.32% $5,468 |
Day $13.87$14.47 52W $2.77$25.86 Bollinger Bands $13.40$15.31$17.22 Width: 25.0% – Inside Implied Move ±1.9% $13.72$14.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.04 | SL: $11.88 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $334.65 | 2.1M | ▼ -1.29% (-4.39) | ▲ +0.41% (+3.09) | ▼ -2.47% (-8.48) | ▼ -7.28% (-26.26) | ▼ -4.38% (-15.34) | ▼ -17.56% (-71.27) | ▼ -1.20% $9,880 |
Day $311.54$343.87 52W $311.59$465.70 Bollinger Bands $330.18$347.83$365.48 Width: 10.1% – Inside Implied Move ±0.4% $333.63$335.67 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $319.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.6% |
| NFLX ↘ (Y, F, Z, S) | $89.35 | 96.2M | ▼ -1.30% (-1.18) | ▼ -1.80% (-2.11) | ▼ -3.62% (-3.36) | ▼ -18.54% (-20.34) | ▼ -4.70% (-4.41) | ▲ +6.66% (+5.58) | ▲ +172.79% $27,279 |
Day $88.32$90.76 52W $82.11$134.12 Bollinger Bands $89.62$93.06$96.50 Width: 7.4% – Below Lower Implied Move ±0.4% $89.08$89.62 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.7% |
| ⏸️ SCHW ↘ (Y, F, Z, S) | $100.01 | 6.3M | ▼ -1.31% (-1.33) | ▼ -1.54% (-3.73) | ▲ +4.38% (+4.20) | ▲ +27.11% (+21.33) | ▲ +0.10% (+0.10) | ▲ +39.12% (+28.12) | ▲ +22.02% $12,202 |
Day $97.10$102.52 52W $65.30$104.76 Bollinger Bands $94.76$99.90$105.05 Width: 10.3% – Inside Implied Move ±0.3% $99.76$100.26 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $96.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.9% |
| MDB ↘ (Y, F, Z, S) | $408.00 | 806.3K | ▼ -1.33% (-5.52) | ▲ +2.09% (-12.82) | ▼ -4.54% (-19.41) | ▲ +135.55% (+234.79) | ▼ -2.79% (-11.69) | ▲ +66.38% (+162.78) | ▲ +124.07% $22,407 |
Day $407.00$420.80 52W $140.78$444.72 Bollinger Bands $401.37$423.79$446.22 Width: 10.6% – Inside Implied Move ±0.8% $405.05$410.95 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.89 | SL: $380.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.6% |
| IONQ ↗ (Y, F, Z, S) | $49.77 | 13.4M | ▼ -1.35% (-0.68) | ▲ +6.41% (+1.06) | ▼ -3.68% (-1.90) | ▲ +75.31% (+21.38) | ▲ +10.92% (+4.90) | ▲ +53.94% (+17.44) | ▲ +1206.30% $130,630 |
Day $49.28$52.62 52W $17.88$84.64 Bollinger Bands $43.33$48.59$53.86 Width: 21.7% – Inside Implied Move ±1.2% $49.25$50.29 |
MACD: Bullish Short: 20.2% (4.5d) Volatility: 90.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +50.5% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.50 | 2.7M | ▼ -1.37% (-0.23) | ▼ -2.37% (-0.65) | ▼ -26.67% (-6.00) | ▼ -26.63% (-5.99) | ▼ -5.93% (-1.04) | ▼ -26.63% (-5.99) | ▼ -26.63% $7,337 |
Day $15.99$16.97 52W $15.99$27.99 Bollinger Bands $15.33$18.55$21.77 Width: 34.7% – Inside Implied Move ±9.4% $15.18$17.82 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +61.9% |
| ABBV ↓ (Y, F, Z, S) | $221.02 | 5.0M | ▼ -1.39% (-3.11) | ▼ -3.62% (+0.84) | ▼ -1.85% (-4.16) | ▲ +24.48% (+43.47) | ▼ -3.27% (-7.47) | ▲ +30.58% (+51.76) | ▲ +54.53% $15,453 |
Day $208.06$225.96 52W $160.33$243.06 Bollinger Bands $219.10$226.45$233.81 Width: 6.5% – Inside Implied Move ±0.3% $220.43$221.60 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $210.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.7% |
| DNUT ↘ (Y, F, Z, S) | $4.21 | 4.4M | ▼ -1.41% (-0.06) | ▲ +3.19% (+0.03) | ▼ -10.43% (-0.49) | ▼ -2.09% (-0.09) | ▲ +4.73% (+0.19) | ▼ -53.98% (-4.94) | ▼ -60.98% $3,902 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.65 Width: 15.8% – Inside Implied Move ±6.7% $3.97$4.45 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.2% |
| ZS ↘ (Y, F, Z, S) | $217.00 | 1.3M | ▼ -1.51% (-3.32) | ▼ -1.62% (-5.76) | ▼ -10.81% (-26.29) | ▲ +3.26% (+6.86) | ▼ -3.52% (-7.92) | ▲ +14.22% (+27.02) | ▲ +106.73% $20,673 |
Day $215.33$222.00 52W $164.78$336.99 Bollinger Bands $216.41$228.35$240.28 Width: 10.5% – Inside Implied Move ±0.4% $216.30$217.70 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $205.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.7% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $25.10 | 241.5K | ▼ -1.53% (-0.39) | ▲ +2.53% (-0.91) | ▼ -1.61% (-0.41) | ▲ +27.41% (+5.40) | ▲ +8.99% (+2.07) | ▼ -17.19% (-5.21) | ▼ -52.04% $4,796 |
Day $25.02$26.05 52W $15.15$36.46 Bollinger Bands $20.82$23.47$26.13 Width: 22.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DXCM ↗ (Y, F, Z, S) | $67.33 | 9.9M | ▼ -1.61% (-1.10) | ▲ +1.19% (-0.32) | ▼ -0.34% (-0.23) | ▼ -4.87% (-3.45) | ▲ +1.45% (+0.96) | ▼ -13.41% (-10.43) | ▼ -39.28% $6,072 |
Day $65.60$69.51 52W $54.11$93.25 Bollinger Bands $64.79$67.30$69.80 Width: 7.4% – Inside Implied Move ±2.7% $65.79$68.87 |
MACD: Bullish Short: 4.3% (4.2d) Volatility: 43.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $63.96 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.8% |
| WEBL ↘ (Y, F, Z, S) | $26.76 | 98.8K | ▼ -1.62% (-0.44) | ▲ +1.90% (-0.60) | ▼ -7.31% (-2.11) | ▲ +45.21% (+8.33) | ▼ -2.19% (-0.60) | ▲ +1.38% (+0.36) | ▲ +330.73% $43,073 |
Day $26.14$28.59 52W $11.65$35.24 Bollinger Bands $26.19$27.60$29.01 Width: 10.2% – Inside Implied Move ±2.8% $26.12$27.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $24.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.36 | 1.1M | ▼ -1.63% (-1.10) | ▲ +2.80% (-0.82) | ▲ +0.06% (+0.04) | ▲ +41.09% (+19.33) | ▲ +2.71% (+1.75) | ▲ +65.68% (+26.31) | ▲ +180.70% $28,070 |
Day $65.38$66.92 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.30 Width: 6.5% – Inside Implied Move ±3.4% $64.46$68.26 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.97 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.3% |
| CURE ↑ (Y, F, Z, S) | $116.40 | 47.8K | ▼ -1.74% (-2.06) | ▲ +3.03% (+4.52) | ▲ +10.53% (+11.09) | ▲ +36.53% (+31.14) | ▲ +4.34% (+4.84) | ▲ +22.86% (+21.66) | ▲ +9.72% $10,972 |
Day $116.34$122.02 52W $65.57$123.80 Bollinger Bands $105.76$113.00$120.25 Width: 12.8% – Inside Implied Move ±2.6% $113.85$118.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $241.15 | 10.9M | ▼ -1.81% (-4.44) | ▲ +1.95% (-13.77) | ▼ -12.34% (-33.94) | ▲ +18.29% (+37.28) | ▲ +6.64% (+15.01) | ▼ -6.81% (-17.63) | ▲ +457.83% $55,783 |
Day $237.15$248.38 52W $142.58$444.65 Bollinger Bands $223.54$245.03$266.52 Width: 17.5% – Inside Implied Move ±0.4% $240.41$241.89 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $222.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.1% |
| ⏸️ AXP → (Y, F, Z, S) | $375.99 | 2.6M | ▼ -1.83% (-6.99) | ▲ +0.87% (-3.81) | ▲ +0.33% (+1.25) | ▲ +41.68% (+110.61) | ▲ +1.86% (+6.86) | ▲ +29.56% (+85.78) | ▲ +156.44% $25,644 |
Day $373.83$385.74 52W $218.83$386.63 Bollinger Bands $369.76$378.27$386.78 Width: 4.5% – Inside Implied Move ±0.5% $374.33$377.65 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $363.05 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -1.4% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $219.70 | 4.4M | ▼ -1.83% (-4.09) | ▲ +1.38% (-4.66) | ▲ +1.46% (+3.15) | ▲ +38.48% (+61.04) | ▲ +0.16% (+0.34) | ▲ +35.24% (+57.24) | ▲ +59.28% $15,928 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.43$222.42$232.42 Width: 9.0% – Inside Implied Move ±0.6% $218.68$220.73 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $206.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.0% |
| BNKU ↗ (Y, F, Z, S) | $36.55 | 23.0K | ▼ -1.88% (-0.70) | ▲ +2.52% (-1.88) | ▲ +11.06% (+3.64) | ▲ +171.12% (+23.07) | ▲ +7.85% (+2.66) | ▲ +57.50% (+13.34) | ▲ +57.50% $15,750 |
Day $36.55$38.50 52W $8.51$39.33 Bollinger Bands $31.50$35.27$39.05 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $33.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1064.45 | 2.5M | ▼ -1.91% (-20.74) | ▼ -1.47% (+22.94) | ▲ +7.13% (+70.81) | ▲ +24.52% (+209.61) | ▼ -0.95% (-10.23) | ▲ +34.07% (+270.47) | ▲ +209.01% $30,901 |
Day $1063.05$1104.52 52W $621.50$1133.95 Bollinger Bands $1020.85$1065.11$1109.37 Width: 8.3% – Inside Implied Move ±0.4% $1061.01$1067.89 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.99 | SL: $1008.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.9% |
| TEAM ↓ (Y, F, Z, S) | $146.53 | 3.2M | ▼ -1.94% (-2.90) | ▼ -5.32% (-7.35) | ▼ -9.40% (-15.20) | ▼ -34.90% (-78.55) | ▼ -9.63% (-15.61) | ▼ -39.55% (-95.86) | ▲ +10.87% $11,087 |
Day $139.35$152.97 52W $139.70$326.00 Bollinger Bands $149.80$159.80$169.80 Width: 12.5% – Below Lower Implied Move ±0.6% $145.84$147.22 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $135.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.7% |
| QCOM ↗ (Y, F, Z, S) | $178.30 | 8.3M | ▼ -1.96% (-3.57) | ▲ +3.08% (+1.99) | ▼ -2.15% (-3.91) | ▲ +23.17% (+33.54) | ▲ +4.24% (+7.25) | ▲ +16.12% (+24.76) | ▲ +63.25% $16,325 |
Day $174.80$183.24 52W $118.79$204.90 Bollinger Bands $169.60$176.25$182.90 Width: 7.5% – Inside Implied Move ±0.2% $177.92$178.68 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $170.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| ⏸️ SHOP ↘ (Y, F, Z, S) | $164.69 | 5.7M | ▼ -2.13% (-3.59) | ▲ +4.76% (-1.52) | ▼ -2.21% (-3.73) | ▲ +73.14% (+69.57) | ▲ +2.31% (+3.72) | ▲ +58.80% (+60.98) | ▲ +351.21% $45,121 |
Day $163.03$169.93 52W $69.84$182.19 Bollinger Bands $158.18$165.67$173.17 Width: 9.1% – Inside Implied Move ±0.3% $164.21$165.17 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $154.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.2% |
| XLC ↘ (Y, F, Z, S) | $114.81 | 4.0M | ▼ -2.27% (-2.67) | ▼ -1.79% (-2.94) | ▼ -1.61% (-1.88) | ▲ +23.56% (+21.89) | ▼ -2.47% (-2.91) | ▲ +21.29% (+20.15) | ▲ +131.43% $23,143 |
Day $114.81$118.23 52W $83.26$118.87 Bollinger Bands $115.39$117.06$118.73 Width: 2.9% – Below Lower Implied Move ±2.8% $112.08$117.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $112.83 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.93 | 340.7K | ▼ -2.33% (-0.14) | ▼ -5.30% (-0.47) | ▼ -39.06% (-3.80) | ▼ -21.89% (-1.66) | ▲ +4.01% (+0.23) | ▼ -60.27% (-8.99) | ▼ -60.27% $3,973 |
Day $5.67$6.20 52W $4.09$24.69 Bollinger Bands $4.73$6.46$8.18 Width: 53.4% – Inside Implied Move ±9.4% $5.45$6.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.39 | 15.0M | ▼ -2.51% (-2.20) | ▲ +3.05% (+4.65) | ▲ +1.46% (+1.23) | ▲ +9.33% (+7.29) | ▲ +4.50% (+3.68) | ▲ +29.44% (+19.42) | ▲ +204.53% $30,453 |
Day $81.56$88.11 52W $60.63$101.99 Bollinger Bands $77.52$82.49$87.46 Width: 12.1% – Inside Implied Move ±0.5% $85.01$85.77 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.5% |
| ⏸️ TEM → (Y, F, Z, S) | $66.56 | 2.7M | ▼ -2.63% (-1.80) | ▲ +6.74% (+1.86) | ▼ -11.34% (-8.51) | ▲ +24.41% (+13.06) | ▲ +12.72% (+7.51) | ▲ +77.40% (+29.04) | ▲ +65.37% $16,537 |
Day $66.09$69.99 52W $31.36$104.32 Bollinger Bands $58.02$65.60$73.19 Width: 23.1% – Inside Implied Move ±1.4% $65.77$67.35 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $60.97 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.1% |
| NOW ↓ (Y, F, Z, S) | $141.84 | 10.4M | ▼ -2.98% (-4.35) | ▼ -3.80% (-5.76) | ▼ -16.91% (-28.87) | ▼ -24.44% (-45.87) | ▼ -7.41% (-11.35) | ▼ -30.78% (-63.07) | ▲ +86.22% $18,622 |
Day $141.43$154.58 52W $135.73$239.62 Bollinger Bands $138.97$154.16$169.35 Width: 19.7% – Inside Implied Move ±0.2% $141.59$142.09 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.78 | SL: $134.28 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +57.4% |
| ⏸️ AEO → (Y, F, Z, S) | $26.90 | 9.1M | ▼ -3.06% (-0.85) | ▲ +2.05% (+0.05) | ▲ +11.34% (+2.74) | ▲ +144.55% (+15.90) | ▲ +2.01% (+0.53) | ▲ +71.22% (+11.19) | ▲ +92.45% $19,245 |
Day $26.37$28.30 52W $9.08$28.46 Bollinger Bands $25.37$26.86$28.35 Width: 11.1% – Inside Implied Move ±3.5% $26.11$27.69 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $24.77 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.1% |
| QBTS ↗ (Y, F, Z, S) | $28.36 | 46.0M | ▼ -3.14% (-0.92) | ▲ +0.82% (-2.28) | ▲ +5.82% (+1.56) | ▲ +285.85% (+21.01) | ▲ +8.45% (+2.21) | ▲ +391.51% (+22.59) | ▲ +2454.95% $255,495 |
Day $27.93$31.14 52W $3.74$46.75 Bollinger Bands $22.62$27.46$32.30 Width: 35.2% – Inside Implied Move ±1.5% $27.99$28.73 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 121.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $23.09 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +37.4% |
| PILL ↘ (Y, F, Z, S) | $12.00 | 76.6K | ▼ -3.15% (-0.39) | ▲ +2.04% (+0.38) | ▼ -4.29% (-0.54) | ▲ +134.97% (+6.89) | ▼ -2.44% (-0.30) | ▲ +75.55% (+5.16) | ▲ +31.97% $13,197 |
Day $11.88$13.00 52W $3.59$13.33 Bollinger Bands $11.36$12.36$13.35 Width: 16.0% – Inside Implied Move ±3.3% $11.66$12.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $10.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.26 | 51.3M | ▼ -3.17% (-0.63) | ▼ -0.77% (-0.33) | ▲ +10.06% (+1.76) | ▲ +59.31% (+7.17) | ▼ -2.28% (-0.45) | ▲ +39.06% (+5.41) | ▲ +17.08% $11,708 |
Day $19.03$20.17 52W $10.36$22.69 Bollinger Bands $16.82$19.72$22.63 Width: 29.5% – Inside Implied Move ±1.7% $18.99$19.53 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 83.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.86 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.2% |
| XLI ↗ (Y, F, Z, S) | $155.06 | 9.4M | ▼ -3.19% (-5.11) | ▼ -1.85% (-4.79) | ▼ -0.30% (-0.47) | ▲ +21.46% (+27.40) | ▼ -0.04% (-0.06) | ▲ +19.69% (+25.51) | ▲ +60.74% $16,074 |
Day $155.06$162.21 52W $111.56$162.60 Bollinger Bands $152.57$157.29$162.01 Width: 6.0% – Inside Implied Move ±4.6% $149.05$161.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $151.39 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $245.01 | 5.5M | ▼ -3.52% (-8.94) | ▲ +1.29% (+0.96) | ▲ +2.90% (+6.90) | ▲ +118.27% (+132.76) | ▲ +6.59% (+15.14) | ▲ +46.64% (+77.93) | ▲ +385.75% $48,575 |
Day $235.01$263.50 52W $79.75$282.95 Bollinger Bands $213.16$234.75$256.33 Width: 18.4% – Inside Implied Move ±0.4% $244.14$245.88 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.01 | SL: $222.99 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.4% |
| DASH ↓ (Y, F, Z, S) | $215.99 | 4.1M | ▼ -3.62% (-8.11) | ▼ -1.73% (-10.73) | ▼ -1.96% (-4.31) | ▲ +15.37% (+28.77) | ▼ -4.63% (-10.49) | ▲ +26.96% (+45.87) | ▲ +349.60% $44,960 |
Day $212.51$226.46 52W $155.40$285.50 Bollinger Bands $217.82$227.94$238.05 Width: 8.9% – Below Lower Implied Move ±0.3% $215.49$216.49 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $202.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.2% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.44 | 18.6M | ▼ -3.75% (-0.64) | ▲ +2.88% (-2.01) | ▼ -25.64% (-5.67) | ▼ -9.72% (-1.77) | ▲ +12.22% (+1.79) | ▼ -56.26% (-21.15) | ▲ +173.31% $27,331 |
Day $15.91$17.46 52W $9.21$72.35 Bollinger Bands $14.06$17.29$20.52 Width: 37.3% – Inside Implied Move ±0.7% $16.35$16.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.60 | 87.8K | ▼ -3.80% (-1.09) | ▼ -3.26% (+1.09) | ▲ +13.45% (+3.27) | ▲ +28.00% (+6.04) | ▼ -2.40% (-0.68) | ▲ +34.63% (+7.10) | ▲ +34.63% $13,463 |
Day $27.52$29.63 52W $10.20$31.32 Bollinger Bands $25.69$27.83$29.98 Width: 15.4% – Inside Implied Move ±16.1% $23.82$31.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $125.40 | 4.6M | ▼ -4.04% (-5.28) | ▼ -6.26% (-8.24) | ▼ -17.06% (-25.80) | ▲ +25.90% (+25.80) | ▼ -7.79% (-10.59) | ▼ -10.70% (-15.02) | ▲ +87.81% $18,781 |
Day $125.20$134.89 52W $81.63$201.69 Bollinger Bands $127.85$138.32$148.79 Width: 15.1% – Below Lower Implied Move ±4.8% $120.23$130.57 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 61.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.47 | SL: $116.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +66.3% |
| CSGP ↓ (Y, F, Z, S) | $58.69 | 6.2M | ▼ -4.35% (-2.67) | ▼ -10.66% (-7.73) | ▼ -13.53% (-9.18) | ▼ -29.48% (-24.53) | ▼ -12.72% (-8.55) | ▼ -16.00% (-11.18) | ▼ -24.59% $7,541 |
Day $58.41$63.00 52W $58.41$97.43 Bollinger Bands $60.34$65.43$70.53 Width: 15.6% – Below Lower Implied Move ±5.2% $56.12$61.26 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.11 | SL: $54.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.5% |
| SHPU ↓ (Y, F, Z, S) | $30.14 | 21.7K | ▼ -4.90% (-1.55) | ▲ +8.65% (-0.78) | ▼ -6.59% (-2.13) | ▲ +0.85% (+0.26) | ▲ +3.32% (+0.97) | ▲ +0.85% (+0.26) | ▲ +0.85% $10,085 |
Day $29.70$32.16 52W $21.18$38.72 Bollinger Bands $28.18$30.95$33.73 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $26.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $158.00 | 26.6M | ▼ -5.37% (-8.97) | ▲ +0.53% (-6.72) | ▼ -14.43% (-26.64) | ▼ -54.90% (-192.34) | ▲ +3.98% (+6.05) | ▼ -51.82% (-169.91) | ▲ +731.58% $83,158 |
Day $155.46$167.52 52W $149.75$457.22 Bollinger Bands $147.28$162.07$176.87 Width: 18.3% – Inside Implied Move ±0.4% $157.50$158.50 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $140.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +209.9% |
| BYND → (Y, F, Z, S) | $0.97 | 116.5M | ▼ -5.55% (-0.06) | ▲ +10.42% (+0.08) | ▼ -20.91% (-0.26) | ▼ -61.85% (-1.58) | ▲ +18.63% (+0.15) | ▼ -72.98% (-2.63) | ▼ -93.34% $666 |
Day $0.96$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.4% – Inside Implied Move ±5.1% $0.93$1.02 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +65.5% |
| KSS ↓ (Y, F, Z, S) | $20.53 | 4.0M | ▼ -5.65% (-1.23) | ▼ -3.80% (-0.86) | ▼ -13.12% (-3.10) | ▲ +199.81% (+13.68) | ▲ +0.59% (+0.12) | ▲ +56.36% (+7.40) | ▼ -4.26% $9,574 |
Day $19.63$22.30 52W $5.88$25.09 Bollinger Bands $19.79$21.82$23.86 Width: 18.7% – Inside Implied Move ±0.8% $20.39$20.67 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 103.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.37 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.0% |
| SIDU ↑ (Y, F, Z, S) | $4.02 | 88.9M | ▼ -6.07% (-0.26) | ▼ -7.16% (+0.06) | ▲ +255.75% (+2.89) | ▲ +149.69% (+2.41) | ▲ +28.03% (+0.88) | ▲ +51.13% (+1.36) | ▼ -96.78% $322 |
Day $3.81$4.46 52W $0.63$5.39 Bollinger Bands $-0.37$2.49$5.34 Width: 229.5% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 292.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.02 | SL: $1.98 | R:R: 2.0:1 | Pos: 0.0% |
Strong Sell Upside: +148.8% |
| HIMS ↘ (Y, F, Z, S) | $31.75 | 24.6M | ▼ -6.26% (-2.12) | ▼ -4.97% (-2.96) | ▼ -16.18% (-6.13) | ▲ +12.83% (+3.61) | ▼ -2.22% (-0.72) | ▲ +24.95% (+6.34) | ▲ +368.98% $46,898 |
Day $31.65$34.38 52W $23.97$72.98 Bollinger Bands $31.77$34.82$37.87 Width: 17.5% – Below Lower Implied Move ±0.8% $31.52$31.98 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.52 | SL: $28.72 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +37.0% |
| DVLT ↘ (Y, F, Z, S) | $0.90 | 332.2M | ▼ -11.32% (-0.11) | ▼ -11.32% (-0.54) | ▼ -38.23% (-0.55) | ▲ +13.38% (+0.11) | ▲ +37.80% (+0.25) | ▼ -52.10% (-0.97) | ▼ -99.94% $6 |
Day $0.85$1.21 52W $0.25$4.10 Bollinger Bands $0.46$1.05$1.63 Width: 111.8% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 272.4% Opt Dir: Neutral Bias: Down 🚀 N/A ⚠️ 99% Confidence: HOLD ATR: $0.26 | SL: $0.38 | R:R: 2.0:1 | Pos: 0.0% |
Buy Upside: +346.6% |